JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 10.0K
09:25 0.42 0.42 0.42 0.42 10.0K
09:30 0.43 0.43 0.43 0.43 6.5K
09:35 0.43 0.43 0.43 0.43 5.0K
09:40 0.43 0.43 0.43 0.43 23.3K
09:45 0.43 0.43 0.43 0.43 21.0K
10:05 0.43 0.43 0.43 0.43 10.0K
10:15 0.43 0.43 0.43 0.43 75.4K
11:05 0.42 0.42 0.42 0.42 30.0K
11:15 0.42 0.42 0.42 0.42 30.0K
11:20 0.42 0.42 0.42 0.42 27.0K
11:35 0.42 0.42 0.42 0.42 3.0K
11:45 0.42 0.42 0.42 0.42 21.6K
12:10 0.42 0.42 0.42 0.42 50.0K
12:20 0.42 0.42 0.42 0.42 0.7K
14:30 0.42 0.42 0.42 0.42 21.0K
14:35 0.42 0.42 0.42 0.42 4.0K
14:40 0.42 0.42 0.42 0.42 4.0K
14:45 0.42 0.42 0.42 0.42 56.0K
15:05 0.42 0.42 0.42 0.42 5.6K
15:20 0.42 0.42 0.42 0.42 8.5K
15:25 0.42 0.42 0.42 0.42 21.0K
15:35 0.42 0.42 0.42 0.42 5.0K
15:40 0.42 0.42 0.42 0.42 0.7K
15:50 0.42 0.42 0.42 0.42 13.0K
15:55 0.42 0.42 0.42 0.42 2.1K
16:00 0.42 0.42 0.42 0.42 20.0K
16:05 0.42 0.42 0.42 0.42 5.0K
16:10 0.42 0.42 0.42 0.42 1.2K
16:20 0.42 0.42 0.42 0.42 0.7K
16:25 0.42 0.42 0.42 0.42 11.0K
16:30 0.42 0.42 0.41 0.41 10.6K
16:35 0.41 0.41 0.41 0.41 20.0K
16:40 0.42 0.42 0.42 0.42 0.4K
16:50 0.42 0.42 0.42 0.42 0.1K
16:55 0.42 0.42 0.42 0.42 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available