JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 36.0K
09:05 0.41 0.41 0.41 0.41 8.6K
09:20 0.41 0.41 0.41 0.41 50.0K
09:25 0.41 0.41 0.41 0.41 36.0K
09:30 0.41 0.41 0.41 0.41 3.0K
09:35 0.41 0.41 0.41 0.41 22.0K
09:40 0.41 0.41 0.41 0.41 2.0K
09:55 0.41 0.41 0.41 0.41 32.2K
10:10 0.41 0.41 0.41 0.41 15.0K
10:15 0.41 0.41 0.41 0.41 77.1K
10:35 0.41 0.41 0.41 0.41 2.9K
11:40 0.42 0.42 0.42 0.42 23.0K
11:50 0.42 0.42 0.42 0.42 3.0K
11:55 0.42 0.42 0.42 0.42 3.0K
12:00 0.42 0.42 0.42 0.42 10.0K
12:10 0.42 0.42 0.42 0.42 10.0K
12:20 0.42 0.42 0.42 0.42 0.7K
14:30 0.42 0.42 0.42 0.42 0.5K
14:40 0.42 0.42 0.42 0.42 13.6K
14:45 0.42 0.42 0.42 0.42 1.8K
15:00 0.42 0.42 0.42 0.42 2.0K
15:05 0.42 0.42 0.42 0.42 0.7K
15:20 0.42 0.42 0.42 0.42 0.7K
15:35 0.42 0.42 0.42 0.42 7.0K
15:40 0.42 0.42 0.42 0.42 0.7K
15:55 0.42 0.42 0.42 0.42 0.7K
16:05 0.42 0.42 0.42 0.42 65.0K
16:15 0.42 0.42 0.42 0.42 9.0K
16:20 0.42 0.42 0.42 0.42 0.5K
16:25 0.42 0.42 0.42 0.42 0.7K
16:35 0.42 0.42 0.42 0.42 28.3K
16:40 0.42 0.42 0.42 0.42 0.2K
16:50 0.42 0.42 0.42 0.42 5.0K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available