JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 2.0K
09:30 0.42 0.42 0.42 0.42 11.0K
09:50 0.42 0.42 0.42 0.42 17.2K
09:55 0.42 0.42 0.42 0.42 3.3K
10:10 0.42 0.42 0.42 0.42 42.5K
10:15 0.42 0.42 0.42 0.42 10.0K
10:20 0.43 0.43 0.43 0.43 3.8K
10:30 0.42 0.43 0.42 0.43 23.2K
10:40 0.43 0.43 0.43 0.43 0.2K
11:45 0.42 0.42 0.42 0.42 2.5K
12:15 0.42 0.42 0.42 0.42 20.0K
14:35 0.42 0.42 0.42 0.42 4.9K
14:45 0.42 0.42 0.42 0.42 45.4K
14:55 0.42 0.42 0.42 0.42 2.0K
15:00 0.43 0.43 0.43 0.43 77.5K
15:05 0.43 0.43 0.43 0.43 40.0K
15:15 0.43 0.43 0.43 0.43 97.5K
15:20 0.43 0.43 0.43 0.43 10.4K
15:25 0.43 0.43 0.43 0.43 11.9K
15:30 0.43 0.43 0.43 0.43 100.0K
15:35 0.43 0.43 0.43 0.43 13.8K
15:45 0.43 0.43 0.42 0.42 126.2K
16:10 0.43 0.43 0.43 0.43 60.6K
16:20 0.42 0.42 0.42 0.42 17.3K
16:25 0.42 0.43 0.42 0.43 24.5K
16:30 0.42 0.43 0.42 0.42 71.8K
16:35 0.43 0.43 0.43 0.43 10.0K
16:50 0.43 0.43 0.43 0.43 56.8K
16:55 0.43 0.43 0.43 0.43 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available