JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.43 0.43 0.43 0.43 10.0K
09:15 0.43 0.43 0.43 0.43 5.0K
09:20 0.42 0.42 0.42 0.42 2.0K
09:35 0.42 0.42 0.42 0.42 7.0K
10:55 0.42 0.42 0.42 0.42 1.7K
14:30 0.42 0.42 0.42 0.42 29.8K
14:35 0.42 0.42 0.42 0.42 2.4K
15:40 0.41 0.41 0.41 0.41 171.3K
15:45 0.41 0.41 0.41 0.41 2.2K
15:55 0.42 0.42 0.41 0.41 100.6K
16:15 0.41 0.41 0.41 0.41 30.0K
16:30 0.42 0.42 0.42 0.42 0.5K
16:35 0.42 0.42 0.42 0.42 0.3K
16:40 0.42 0.42 0.42 0.42 0.3K
16:55 0.42 0.42 0.42 0.42 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available