JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.42 0.42 0.42 0.42 10.0K
09:25 0.42 0.42 0.42 0.42 10.0K
09:35 0.42 0.42 0.42 0.42 130.0K
10:30 0.42 0.42 0.42 0.42 5.0K
10:55 0.42 0.42 0.42 0.42 98.0K
11:05 0.43 0.43 0.43 0.43 100.0K
11:10 0.43 0.43 0.43 0.43 58.2K
11:20 0.43 0.43 0.43 0.43 49.0K
11:40 0.44 0.44 0.43 0.43 24.3K
12:00 0.43 0.43 0.43 0.43 0.4K
12:05 0.43 0.43 0.43 0.43 8.2K
12:15 0.43 0.43 0.43 0.43 2.0K
14:40 0.42 0.42 0.42 0.42 3.0K
14:45 0.42 0.42 0.42 0.42 4.8K
15:10 0.42 0.42 0.42 0.42 40.5K
15:30 0.43 0.43 0.43 0.43 2.0K
15:35 0.43 0.43 0.43 0.43 10.0K
15:40 0.43 0.43 0.42 0.42 70.5K
16:30 0.42 0.42 0.42 0.42 2.1K
16:50 0.43 0.43 0.43 0.43 22.8K
16:55 0.43 0.43 0.43 0.43 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available