JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 4.0K
09:05 0.42 0.42 0.42 0.42 10.0K
09:30 0.43 0.43 0.43 0.43 28.8K
09:40 0.42 0.42 0.42 0.42 25.0K
09:55 0.43 0.43 0.43 0.43 4.0K
10:10 0.42 0.42 0.42 0.42 30.0K
10:15 0.42 0.42 0.42 0.42 31.1K
11:00 0.42 0.42 0.42 0.42 8.0K
11:05 0.43 0.43 0.43 0.43 2.7K
11:10 0.42 0.42 0.42 0.42 12.6K
11:15 0.42 0.42 0.42 0.42 12.4K
11:20 0.42 0.42 0.42 0.42 25.0K
11:40 0.42 0.42 0.42 0.42 22.0K
11:45 0.42 0.42 0.42 0.42 11.0K
11:50 0.42 0.42 0.42 0.42 5.0K
12:00 0.42 0.42 0.42 0.42 10.0K
12:15 0.42 0.42 0.42 0.42 2.0K
14:30 0.42 0.42 0.42 0.42 1.0K
15:20 0.42 0.42 0.42 0.42 4.0K
15:25 0.42 0.42 0.42 0.42 6.0K
15:35 0.42 0.42 0.42 0.42 49.7K
15:45 0.42 0.42 0.42 0.42 1.0K
15:50 0.42 0.42 0.42 0.42 20.0K
16:15 0.42 0.42 0.42 0.42 3.7K
16:20 0.42 0.42 0.42 0.42 2.0K
16:25 0.42 0.42 0.42 0.42 5.0K
16:30 0.42 0.42 0.42 0.42 15.0K
16:50 0.42 0.42 0.42 0.42 15.1K
16:55 0.42 0.42 0.42 0.42 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available