JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.43 0.42 0.43 24.3K
09:10 0.43 0.43 0.43 0.43 14.9K
09:20 0.43 0.43 0.43 0.43 1.6K
09:30 0.43 0.43 0.43 0.43 43.1K
09:40 0.43 0.43 0.42 0.42 79.3K
09:45 0.42 0.42 0.42 0.42 0.8K
09:50 0.42 0.42 0.42 0.42 30.0K
10:30 0.42 0.43 0.42 0.43 112.5K
11:05 0.43 0.43 0.42 0.42 143.3K
11:20 0.42 0.42 0.42 0.42 37.1K
11:45 0.43 0.43 0.43 0.43 128.8K
11:55 0.43 0.43 0.43 0.43 39.1K
12:00 0.43 0.43 0.42 0.42 70.5K
12:05 0.42 0.42 0.42 0.42 1.0K
12:25 0.42 0.42 0.42 0.42 50.4K
14:40 0.42 0.42 0.42 0.42 149.0K
15:00 0.42 0.42 0.42 0.42 9.3K
15:05 0.42 0.42 0.42 0.42 19.6K
15:10 0.42 0.42 0.42 0.42 16.7K
15:15 0.42 0.42 0.42 0.42 11.9K
15:25 0.42 0.42 0.42 0.42 10.1K
15:45 0.42 0.42 0.42 0.42 78.9K
16:10 0.42 0.42 0.42 0.42 35.0K
16:15 0.42 0.42 0.42 0.42 110.0K
16:30 0.42 0.42 0.42 0.42 74.6K
16:40 0.42 0.42 0.42 0.42 8.2K
16:55 0.42 0.42 0.42 0.42 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available