JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 19.0K
09:15 0.42 0.42 0.42 0.42 2.5K
09:25 0.42 0.42 0.42 0.42 10.0K
09:30 0.42 0.42 0.42 0.42 0.5K
09:55 0.42 0.42 0.42 0.42 1.1K
10:25 0.42 0.42 0.42 0.42 2.0K
10:55 0.42 0.42 0.42 0.42 4.5K
11:15 0.42 0.42 0.42 0.42 2.4K
11:25 0.42 0.42 0.42 0.42 5.0K
11:50 0.42 0.42 0.42 0.42 84.3K
12:25 0.42 0.42 0.42 0.42 0.9K
14:30 0.42 0.42 0.42 0.42 20.0K
14:45 0.42 0.42 0.42 0.42 5.0K
15:00 0.42 0.42 0.42 0.42 10.0K
15:30 0.42 0.42 0.42 0.42 30.0K
15:50 0.42 0.42 0.42 0.42 7.1K
16:00 0.42 0.42 0.42 0.42 9.0K
16:10 0.42 0.42 0.42 0.42 31.0K
16:15 0.42 0.42 0.42 0.42 9.0K
16:20 0.42 0.42 0.42 0.42 1.0K
16:50 0.42 0.42 0.42 0.42 0.1K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available