JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 20.4K
09:05 0.42 0.42 0.42 0.42 30.0K
09:25 0.42 0.42 0.42 0.42 5.0K
09:45 0.42 0.42 0.42 0.42 10.0K
09:50 0.42 0.42 0.42 0.42 20.0K
10:10 0.41 0.41 0.41 0.41 5.1K
10:30 0.41 0.41 0.41 0.41 10.0K
10:55 0.41 0.41 0.41 0.41 6.0K
11:00 0.42 0.42 0.42 0.42 45.2K
11:40 0.42 0.42 0.42 0.42 3.0K
11:45 0.42 0.42 0.42 0.42 2.0K
12:00 0.42 0.42 0.42 0.42 8.5K
12:05 0.42 0.42 0.42 0.42 0.5K
12:10 0.42 0.42 0.42 0.42 34.6K
14:30 0.42 0.42 0.42 0.42 16.3K
15:25 0.42 0.42 0.42 0.42 10.0K
15:30 0.42 0.42 0.42 0.42 5.9K
15:50 0.42 0.42 0.42 0.42 29.1K
15:55 0.42 0.42 0.42 0.42 10.0K
16:00 0.42 0.42 0.42 0.42 5.0K
16:50 0.42 0.42 0.42 0.42 6.2K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available