JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 21.0K
09:05 0.42 0.42 0.42 0.42 21.3K
09:10 0.42 0.42 0.42 0.42 5.5K
09:15 0.42 0.42 0.42 0.42 1.0K
09:20 0.42 0.42 0.42 0.42 8.7K
09:25 0.42 0.42 0.42 0.42 0.5K
09:35 0.42 0.42 0.42 0.42 20.0K
09:55 0.42 0.42 0.42 0.42 36.5K
10:05 0.42 0.42 0.42 0.42 19.0K
10:10 0.42 0.42 0.42 0.42 25.0K
10:15 0.42 0.42 0.42 0.42 15.0K
10:20 0.41 0.41 0.41 0.41 51.5K
10:25 0.42 0.42 0.42 0.42 5.0K
10:35 0.42 0.42 0.42 0.42 39.1K
10:40 0.42 0.42 0.42 0.42 0.2K
11:05 0.42 0.42 0.42 0.42 38.0K
11:20 0.42 0.42 0.42 0.42 6.0K
11:30 0.42 0.42 0.42 0.42 5.3K
12:20 0.42 0.42 0.42 0.42 42.8K
14:30 0.41 0.42 0.41 0.42 6.2K
14:35 0.42 0.42 0.42 0.42 0.4K
14:40 0.42 0.42 0.42 0.42 1.0K
14:45 0.41 0.42 0.41 0.42 3.3K
14:55 0.42 0.42 0.42 0.42 3.0K
15:00 0.42 0.42 0.42 0.42 5.4K
15:05 0.42 0.42 0.42 0.42 2.5K
15:10 0.42 0.42 0.42 0.42 1.0K
15:15 0.42 0.42 0.42 0.42 7.0K
15:30 0.41 0.42 0.41 0.42 7.0K
15:45 0.41 0.41 0.41 0.41 10.0K
15:55 0.41 0.41 0.41 0.41 18.0K
16:00 0.41 0.41 0.41 0.41 10.0K
16:05 0.41 0.41 0.41 0.41 30.0K
16:20 0.41 0.41 0.41 0.41 15.4K
16:25 0.41 0.41 0.41 0.41 5.0K
16:30 0.41 0.41 0.41 0.41 31.9K
16:40 0.41 0.41 0.41 0.41 15.0K
16:50 0.42 0.42 0.42 0.42 2.1K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available