JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 20.1K
09:20 0.41 0.41 0.41 0.41 4.0K
09:25 0.41 0.41 0.41 0.41 6.0K
09:30 0.42 0.42 0.42 0.42 13.0K
09:35 0.42 0.42 0.42 0.42 1.0K
09:40 0.42 0.42 0.42 0.42 3.0K
10:25 0.41 0.41 0.41 0.41 73.6K
10:35 0.41 0.41 0.41 0.41 100.0K
10:50 0.41 0.41 0.41 0.41 0.1K
10:55 0.41 0.41 0.41 0.41 3.5K
11:05 0.41 0.41 0.41 0.41 10.0K
11:15 0.41 0.41 0.41 0.41 5.0K
11:30 0.41 0.41 0.41 0.41 50.0K
11:40 0.41 0.41 0.41 0.41 25.0K
11:55 0.41 0.41 0.41 0.41 70.7K
14:30 0.42 0.42 0.41 0.41 11.7K
14:35 0.41 0.41 0.41 0.41 6.1K
14:45 0.41 0.41 0.41 0.41 4.5K
14:55 0.41 0.41 0.41 0.41 10.0K
15:05 0.41 0.41 0.41 0.41 40.0K
15:10 0.41 0.41 0.41 0.41 47.0K
15:40 0.41 0.41 0.41 0.41 0.1K
15:50 0.41 0.41 0.41 0.41 20.0K
16:25 0.41 0.41 0.41 0.41 1.0K
16:35 0.41 0.41 0.41 0.41 0.1K
16:40 0.41 0.41 0.41 0.41 0.1K
16:50 0.41 0.41 0.41 0.41 23.2K
16:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available