JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 4.3K
09:05 0.41 0.41 0.41 0.41 8.2K
09:30 0.41 0.41 0.41 0.41 9.3K
09:35 0.41 0.41 0.41 0.41 15.7K
09:40 0.41 0.41 0.41 0.41 5.0K
10:05 0.41 0.41 0.41 0.41 10.0K
10:10 0.41 0.41 0.41 0.41 15.1K
10:25 0.41 0.41 0.41 0.41 27.0K
10:35 0.41 0.41 0.41 0.41 4.8K
10:50 0.41 0.41 0.40 0.40 141.9K
10:55 0.41 0.41 0.41 0.41 5.0K
11:05 0.41 0.41 0.41 0.41 2.5K
11:10 0.41 0.41 0.41 0.41 14.0K
11:15 0.41 0.41 0.41 0.41 9.0K
11:20 0.41 0.41 0.41 0.41 0.2K
11:25 0.41 0.41 0.41 0.41 1.5K
11:30 0.41 0.41 0.40 0.41 26.0K
11:35 0.41 0.41 0.41 0.41 2.0K
11:40 0.41 0.41 0.41 0.41 10.0K
11:45 0.41 0.41 0.41 0.41 6.5K
11:50 0.41 0.41 0.41 0.41 18.6K
12:00 0.41 0.41 0.41 0.41 8.0K
15:05 0.41 0.41 0.41 0.41 1.5K
15:10 0.41 0.41 0.41 0.41 5.3K
15:15 0.41 0.41 0.41 0.41 0.5K
15:20 0.40 0.41 0.40 0.41 36.5K
15:25 0.41 0.41 0.41 0.41 3.1K
15:55 0.41 0.41 0.41 0.41 10.0K
16:00 0.41 0.41 0.41 0.41 4.9K
16:05 0.41 0.41 0.40 0.40 76.0K
16:10 0.40 0.40 0.40 0.40 2.3K
16:15 0.41 0.41 0.40 0.40 17.1K
16:25 0.40 0.40 0.40 0.40 4.1K
16:30 0.40 0.40 0.40 0.40 1.0K
16:35 0.41 0.41 0.41 0.41 14.0K
16:40 0.41 0.41 0.41 0.41 18.5K
16:50 0.41 0.41 0.41 0.41 0.1K
16:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available