JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.43 0.42 0.43 107.5K
09:05 0.43 0.43 0.43 0.43 88.6K
09:10 0.43 0.43 0.43 0.43 5.0K
09:20 0.43 0.43 0.43 0.43 19.5K
09:25 0.43 0.43 0.43 0.43 31.0K
09:35 0.43 0.43 0.43 0.43 15.0K
09:40 0.43 0.43 0.43 0.43 8.7K
09:45 0.43 0.43 0.43 0.43 17.4K
09:55 0.43 0.43 0.43 0.43 40.6K
10:00 0.43 0.43 0.43 0.43 3.0K
10:05 0.43 0.43 0.43 0.43 3.0K
10:10 0.43 0.43 0.43 0.43 7.0K
10:20 0.43 0.43 0.43 0.43 10.0K
10:40 0.43 0.43 0.42 0.42 41.0K
10:45 0.43 0.43 0.43 0.43 10.2K
11:05 0.42 0.42 0.42 0.42 5.0K
11:35 0.42 0.42 0.42 0.42 40.2K
11:45 0.42 0.42 0.42 0.42 10.1K
12:00 0.42 0.42 0.42 0.42 10.0K
12:15 0.42 0.42 0.42 0.42 10.0K
14:30 0.42 0.42 0.42 0.42 30.0K
14:35 0.42 0.42 0.42 0.42 5.0K
14:40 0.42 0.42 0.42 0.42 5.0K
15:30 0.42 0.42 0.42 0.42 13.0K
15:35 0.42 0.42 0.42 0.42 8.2K
15:45 0.42 0.42 0.42 0.42 199.2K
15:50 0.42 0.43 0.42 0.42 21.4K
16:35 0.42 0.43 0.42 0.43 51.1K
16:40 0.43 0.43 0.43 0.43 12.8K
16:55 0.43 0.43 0.43 0.43 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available