JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.43 0.43 0.43 0.43 104.7K
09:20 0.43 0.43 0.43 0.43 11.8K
09:25 0.43 0.43 0.43 0.43 5.7K
09:30 0.41 0.41 0.41 0.41 100.0K
09:45 0.42 0.43 0.42 0.43 1.2K
09:50 0.43 0.43 0.43 0.43 1.5K
09:55 0.43 0.43 0.43 0.43 0.5K
10:05 0.43 0.43 0.43 0.43 0.5K
10:15 0.43 0.43 0.42 0.42 16.0K
10:20 0.42 0.42 0.42 0.42 5.0K
10:45 0.42 0.42 0.42 0.42 0.2K
11:10 0.42 0.42 0.42 0.42 3.0K
11:45 0.43 0.43 0.43 0.43 1.0K
11:50 0.43 0.43 0.43 0.43 3.0K
11:55 0.43 0.43 0.43 0.43 3.5K
12:00 0.43 0.43 0.43 0.43 19.5K
12:05 0.43 0.43 0.43 0.43 9.0K
12:10 0.43 0.43 0.43 0.43 4.0K
14:35 0.43 0.43 0.43 0.43 2.0K
14:40 0.43 0.43 0.43 0.43 2.0K
14:45 0.43 0.43 0.43 0.43 0.4K
14:50 0.43 0.43 0.43 0.43 3.0K
15:10 0.43 0.43 0.43 0.43 3.5K
15:15 0.43 0.43 0.43 0.43 2.0K
15:20 0.43 0.43 0.43 0.43 17.0K
15:25 0.43 0.43 0.43 0.43 13.0K
15:30 0.43 0.43 0.43 0.43 2.5K
15:35 0.43 0.43 0.43 0.43 0.6K
15:40 0.43 0.43 0.43 0.43 2.5K
15:50 0.43 0.43 0.43 0.43 11.0K
16:05 0.42 0.42 0.42 0.42 20.0K
16:10 0.43 0.43 0.43 0.43 11.0K
16:15 0.43 0.43 0.43 0.43 12.5K
16:20 0.43 0.43 0.43 0.43 6.5K
16:25 0.43 0.43 0.43 0.43 26.4K
16:30 0.43 0.43 0.43 0.43 21.0K
16:35 0.43 0.43 0.43 0.43 7.2K
16:40 0.43 0.43 0.43 0.43 22.0K
16:50 0.43 0.43 0.43 0.43 0.1K
16:55 0.43 0.43 0.43 0.43 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available