JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 12.0K
09:10 0.43 0.43 0.43 0.43 0.1K
09:15 0.43 0.43 0.43 0.43 5.0K
09:25 0.42 0.42 0.42 0.42 86.6K
09:30 0.42 0.42 0.42 0.42 30.9K
09:40 0.42 0.42 0.42 0.42 11.6K
09:45 0.42 0.42 0.42 0.42 12.6K
09:50 0.42 0.42 0.42 0.42 5.8K
10:20 0.42 0.42 0.41 0.41 121.9K
10:30 0.42 0.42 0.42 0.42 16.8K
11:15 0.41 0.41 0.41 0.41 214.5K
11:20 0.42 0.42 0.42 0.42 30.0K
11:25 0.42 0.42 0.42 0.42 11.3K
11:30 0.42 0.42 0.42 0.42 11.3K
11:45 0.42 0.42 0.42 0.42 0.4K
11:50 0.42 0.42 0.42 0.42 2.0K
12:15 0.42 0.42 0.42 0.42 2.5K
12:20 0.42 0.42 0.42 0.42 3.0K
12:25 0.42 0.42 0.41 0.41 23.0K
14:30 0.41 0.41 0.41 0.41 7.0K
14:40 0.42 0.42 0.42 0.42 6.5K
14:50 0.42 0.42 0.42 0.42 26.1K
15:05 0.42 0.42 0.42 0.42 0.1K
15:10 0.42 0.42 0.42 0.42 73.8K
15:25 0.41 0.41 0.41 0.41 203.3K
15:40 0.41 0.41 0.41 0.41 17.2K
15:45 0.41 0.41 0.41 0.41 0.3K
16:15 0.41 0.41 0.41 0.41 2.0K
16:20 0.41 0.41 0.41 0.41 7.0K
16:25 0.41 0.41 0.41 0.41 0.2K
16:40 0.41 0.41 0.41 0.41 5.0K
16:55 0.41 0.41 0.41 0.41 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available