JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.39 0.39 0.39 0.39 125.0K
09:15 0.39 0.39 0.39 0.39 1.4K
09:20 0.39 0.39 0.39 0.39 1.0K
09:25 0.40 0.40 0.40 0.40 10.3K
09:40 0.39 0.39 0.39 0.39 10.0K
09:45 0.40 0.40 0.40 0.40 30.0K
10:05 0.40 0.40 0.40 0.40 2.6K
10:25 0.39 0.39 0.39 0.39 30.1K
10:30 0.39 0.39 0.39 0.39 20.0K
10:40 0.39 0.39 0.39 0.39 40.0K
10:50 0.39 0.39 0.39 0.39 1.3K
11:05 0.39 0.39 0.39 0.39 0.3K
11:45 0.40 0.40 0.40 0.40 3.7K
11:50 0.39 0.39 0.39 0.39 15.0K
12:05 0.39 0.39 0.39 0.39 100.0K
12:10 0.39 0.39 0.39 0.39 100.0K
14:30 0.39 0.39 0.39 0.39 10.0K
14:35 0.39 0.40 0.39 0.40 43.0K
14:45 0.39 0.39 0.39 0.39 9.2K
14:50 0.39 0.39 0.39 0.39 5.3K
14:55 0.39 0.39 0.39 0.39 25.5K
15:00 0.39 0.39 0.39 0.39 1.0K
15:10 0.39 0.40 0.39 0.39 36.7K
15:15 0.39 0.40 0.39 0.40 40.2K
16:10 0.40 0.40 0.40 0.40 1.3K
16:50 0.40 0.40 0.40 0.40 45.1K
16:55 0.40 0.40 0.40 0.40 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available