JF Tech

JFTB
🏛️ malaysia →
0.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 10.0K
09:25 0.44 0.44 0.44 0.44 1.0K
09:30 0.44 0.44 0.43 0.43 28.0K
09:40 0.43 0.43 0.43 0.43 93.2K
09:50 0.42 0.42 0.42 0.42 24.6K
09:55 0.42 0.43 0.42 0.43 15.5K
10:00 0.43 0.43 0.43 0.43 0.2K
10:25 0.43 0.43 0.43 0.43 25.0K
10:35 0.43 0.43 0.43 0.43 27.2K
10:55 0.43 0.43 0.43 0.43 95.4K
11:00 0.43 0.43 0.43 0.43 4.5K
11:20 0.43 0.43 0.43 0.43 19.6K
11:25 0.43 0.43 0.43 0.43 5.5K
11:35 0.43 0.43 0.43 0.43 0.4K
14:35 0.43 0.43 0.43 0.43 1.0K
14:55 0.43 0.43 0.43 0.43 0.2K
15:10 0.43 0.43 0.43 0.43 16.0K
15:30 0.43 0.43 0.43 0.43 5.1K
15:40 0.43 0.43 0.43 0.43 78.7K
16:50 0.43 0.43 0.43 0.43 1.1K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available