JFB Construction Holdings

JFB
🏛️ usa →
15.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.28 6.49 6.16 6.28 2.1K
09:32 6.28 6.28 6.28 6.28 0.0K
09:33 6.28 6.28 6.28 6.28 0.1K
09:34 6.28 6.45 6.28 6.45 0.2K
09:35 6.24 6.24 6.24 6.24 0.3K
09:36 6.24 6.31 6.24 6.31 0.5K
09:37 6.31 6.46 6.26 6.46 0.4K
09:38 6.26 6.26 6.24 6.24 0.5K
09:39 6.24 6.24 6.24 6.24 0.0K
09:40 6.24 6.44 6.24 6.44 0.2K
09:41 6.44 6.44 6.24 6.24 0.3K
09:42 6.24 6.46 6.10 6.46 0.9K
09:43 6.46 6.46 6.24 6.24 0.3K
09:44 6.24 6.46 6.24 6.46 0.4K
09:45 6.46 6.46 6.46 6.46 0.0K
09:46 6.46 6.46 6.46 6.46 0.0K
09:47 6.46 6.46 6.46 6.46 0.0K
09:48 6.46 6.46 6.46 6.46 0.0K
09:49 6.46 6.46 6.39 6.39 0.1K
09:50 6.39 6.39 6.39 6.39 0.0K
09:51 6.39 6.39 6.39 6.39 0.0K
09:52 6.39 6.39 6.39 6.39 0.0K
09:53 6.39 6.39 6.39 6.39 0.0K
09:54 6.39 6.39 6.30 6.30 0.3K
09:55 6.30 6.30 6.30 6.30 0.0K
09:56 6.30 6.30 6.30 6.30 0.0K
09:57 6.30 6.30 6.30 6.30 0.0K
09:58 6.30 6.30 6.10 6.10 0.3K
09:59 6.39 6.39 6.39 6.39 0.2K
10:00 6.39 6.39 6.39 6.39 0.0K
10:01 6.39 6.39 6.39 6.39 0.0K
10:02 6.39 6.39 6.39 6.39 0.0K
10:03 6.39 6.39 6.39 6.39 0.0K
10:04 6.25 6.25 6.25 6.25 0.2K
10:05 6.25 6.25 6.25 6.25 0.0K
10:06 6.25 6.25 6.25 6.25 0.0K
10:07 6.25 6.25 6.25 6.25 0.0K
10:08 6.25 6.25 6.25 6.25 0.1K
10:09 6.39 6.39 6.39 6.39 0.1K
10:10 6.39 6.39 6.39 6.39 0.0K
10:11 6.39 6.39 6.39 6.39 0.0K
10:12 6.39 6.39 6.39 6.39 0.0K
10:13 6.39 6.39 6.39 6.39 0.0K
10:14 6.39 6.39 6.39 6.39 0.2K
10:15 6.39 6.39 6.39 6.39 0.0K
10:16 6.39 6.39 6.39 6.39 0.0K
10:17 6.39 6.39 6.39 6.39 0.0K
10:18 6.39 6.39 6.39 6.39 0.0K
10:19 6.39 6.40 6.29 6.40 0.7K
10:20 6.00 6.00 6.00 6.00 0.3K
10:21 6.00 6.24 6.00 6.24 0.3K
10:22 6.24 6.24 6.24 6.24 0.2K
10:23 6.24 6.24 6.24 6.24 0.0K
10:24 6.24 6.24 6.24 6.24 0.0K
10:25 6.24 6.24 6.24 6.24 0.0K
10:26 6.26 6.26 6.26 6.26 0.3K
10:27 6.26 6.26 6.01 6.01 0.2K
10:28 6.01 6.01 6.01 6.01 0.0K
10:29 6.29 6.47 6.29 6.31 3.3K
10:30 6.31 6.31 6.26 6.26 0.3K
10:31 6.26 6.26 6.26 6.26 0.0K
10:32 6.26 6.26 6.26 6.26 0.0K
10:33 6.23 6.23 6.23 6.23 0.3K
10:34 6.23 6.40 6.23 6.40 2.8K
10:35 6.39 6.39 6.26 6.26 0.5K
10:36 6.26 6.26 6.26 6.26 0.0K
10:37 6.26 6.26 6.26 6.26 0.0K
10:38 6.26 6.26 6.26 6.26 0.0K
10:39 6.26 6.26 6.26 6.26 0.0K
10:40 6.26 6.26 6.26 6.26 0.0K
10:41 6.26 6.26 6.26 6.26 0.0K
10:42 6.26 6.26 6.26 6.26 0.0K
10:43 6.26 6.26 6.26 6.26 0.0K
10:44 6.26 6.26 6.26 6.26 0.0K
10:45 6.26 6.26 6.26 6.26 0.0K
10:46 6.26 6.26 6.26 6.26 0.2K
10:47 6.26 6.26 6.26 6.26 0.0K
10:48 6.26 6.26 6.26 6.26 0.0K
10:49 6.30 6.30 6.30 6.30 0.2K
10:50 6.40 6.40 6.40 6.40 0.6K
10:51 6.40 6.40 6.40 6.40 0.3K
10:52 6.40 6.40 6.40 6.40 0.0K
10:53 6.40 6.40 6.40 6.40 0.0K
10:54 6.35 6.35 6.35 6.35 0.2K
10:55 6.35 6.35 6.35 6.35 0.0K
10:56 6.26 6.26 6.26 6.26 0.2K
10:57 6.26 6.26 6.26 6.26 0.0K
10:58 6.26 6.26 6.26 6.26 0.0K
10:59 6.35 6.35 6.35 6.35 0.1K
11:00 6.35 6.35 6.35 6.35 0.0K
11:01 6.35 6.35 6.35 6.35 0.0K
11:02 6.35 6.35 6.35 6.35 0.0K
11:03 6.35 6.35 6.35 6.35 0.0K
11:04 6.35 6.35 6.35 6.35 0.2K
11:05 6.35 6.35 6.35 6.35 0.0K
11:06 6.40 6.40 6.14 6.14 0.5K
11:07 6.14 6.14 6.14 6.14 0.0K
11:08 6.26 6.26 6.26 6.26 0.3K
11:09 6.35 6.35 6.35 6.35 0.1K
11:10 6.35 6.35 6.35 6.35 0.0K
11:11 6.35 6.35 6.35 6.35 0.0K
11:12 6.27 6.27 6.26 6.26 0.5K
11:13 6.26 6.26 6.26 6.26 0.0K
11:14 6.26 6.26 6.26 6.26 0.0K
11:15 6.26 6.26 6.26 6.26 0.0K
11:16 6.26 6.26 6.26 6.26 0.0K
11:17 6.26 6.26 6.26 6.26 0.0K
11:18 6.26 6.26 6.26 6.26 0.0K
11:19 6.26 6.26 6.26 6.26 0.0K
11:20 6.26 6.26 6.26 6.26 0.0K
11:21 6.26 6.26 6.26 6.26 0.0K
11:22 6.26 6.26 6.26 6.26 0.0K
11:23 6.26 6.26 6.26 6.26 0.0K
11:24 6.35 6.35 6.35 6.35 0.1K
11:25 6.12 6.39 6.12 6.39 0.4K
11:26 6.39 6.39 6.39 6.39 0.0K
11:27 6.14 6.14 6.14 6.14 0.3K
11:28 6.14 6.14 6.14 6.14 0.0K
11:29 6.35 6.35 6.35 6.35 0.1K
11:30 6.35 6.35 6.35 6.35 0.0K
11:31 6.35 6.35 6.35 6.35 0.0K
11:32 6.35 6.35 6.35 6.35 0.0K
11:33 6.35 6.35 6.35 6.35 0.0K
11:34 6.35 6.35 6.35 6.35 0.1K
11:35 6.35 6.35 6.35 6.35 0.0K
11:36 6.35 6.35 6.35 6.35 0.0K
11:37 6.35 6.35 6.35 6.35 0.0K
11:38 6.35 6.35 6.35 6.35 0.0K
11:39 6.35 6.35 6.35 6.35 0.1K
11:40 6.35 6.35 6.35 6.35 0.0K
11:41 6.35 6.35 6.35 6.35 0.0K
11:42 6.35 6.35 6.35 6.35 0.0K
11:43 6.35 6.35 6.35 6.35 0.0K
11:44 6.35 6.35 6.35 6.35 0.1K
11:45 6.35 6.35 6.35 6.35 0.0K
11:46 6.35 6.35 6.35 6.35 0.0K
11:47 6.35 6.35 6.35 6.35 0.0K
11:48 6.35 6.35 6.35 6.35 0.0K
11:49 6.35 6.35 6.35 6.35 0.1K
11:50 6.35 6.35 6.35 6.35 0.0K
11:51 6.35 6.35 6.35 6.35 0.0K
11:52 6.35 6.35 6.35 6.35 0.0K
11:53 6.35 6.35 6.35 6.35 0.0K
11:54 6.35 6.35 6.35 6.35 0.1K
11:55 6.35 6.35 6.35 6.35 0.0K
11:56 6.35 6.35 6.35 6.35 0.0K
11:57 6.40 6.40 6.40 6.40 0.3K
11:58 6.40 6.40 6.40 6.40 0.0K
11:59 6.40 6.40 6.19 6.19 0.4K
12:00 6.19 6.19 6.19 6.19 0.0K
12:01 6.19 6.19 6.19 6.19 0.0K
12:02 6.19 6.19 6.19 6.19 0.0K
12:03 6.19 6.20 6.19 6.20 0.5K
12:04 6.20 6.20 6.20 6.20 0.0K
12:05 6.20 6.20 6.20 6.20 0.0K
12:06 6.20 6.20 6.20 6.20 0.0K
12:07 6.20 6.20 6.20 6.20 0.0K
12:08 6.19 6.19 6.19 6.19 0.3K
12:09 6.19 6.19 6.19 6.19 0.0K
12:10 6.19 6.19 6.19 6.19 0.2K
12:11 6.19 6.19 6.19 6.19 0.0K
12:12 6.19 6.19 6.19 6.19 0.4K
12:13 6.19 6.20 6.19 6.20 0.3K
12:14 6.20 6.20 6.20 6.20 0.0K
12:15 6.20 6.20 6.20 6.20 0.0K
12:16 6.20 6.20 6.20 6.20 0.0K
12:17 6.20 6.20 6.20 6.20 0.0K
12:18 6.20 6.20 6.20 6.20 0.0K
12:19 6.13 6.13 6.13 6.13 0.2K
12:20 6.13 6.13 6.13 6.13 0.0K
12:21 6.13 6.13 6.13 6.13 0.0K
12:22 6.24 6.24 6.24 6.24 0.6K
12:23 6.24 6.24 6.24 6.24 0.0K
12:24 6.16 6.16 6.16 6.16 0.3K
12:25 6.15 6.15 6.15 6.15 0.2K
12:26 6.03 6.03 6.03 6.03 0.3K
12:27 6.03 6.03 6.03 6.03 0.0K
12:28 6.03 6.03 6.03 6.03 0.0K
12:29 6.03 6.13 6.03 6.13 0.3K
12:30 6.13 6.13 6.13 6.13 0.0K
12:31 6.13 6.13 6.13 6.13 0.0K
12:32 6.13 6.13 6.13 6.13 0.0K
12:33 6.13 6.13 6.13 6.13 0.0K
12:34 6.12 6.18 6.12 6.18 0.8K
12:35 6.18 6.18 6.18 6.18 0.0K
12:36 6.18 6.18 6.18 6.18 0.0K
12:37 6.25 6.25 6.25 6.25 0.2K
12:38 6.25 6.25 6.25 6.25 0.0K
12:39 6.25 6.25 6.25 6.25 0.0K
12:40 6.12 6.12 6.11 6.11 0.7K
12:41 6.11 6.11 6.11 6.11 0.0K
12:42 6.25 6.25 6.25 6.25 0.5K
12:43 6.25 6.25 6.25 6.25 0.3K
12:44 6.25 6.25 6.25 6.25 0.0K
12:45 6.25 6.25 6.25 6.25 0.6K
12:46 6.03 6.03 6.03 6.03 0.3K
12:47 6.03 6.03 6.03 6.03 0.3K
12:48 6.03 6.03 6.03 6.03 0.0K
12:49 6.02 6.02 6.02 6.02 0.8K
12:50 6.13 6.13 6.13 6.13 0.1K
12:51 6.13 6.13 6.13 6.13 0.0K
12:52 6.13 6.13 6.13 6.13 0.0K
12:53 6.13 6.13 6.13 6.13 0.0K
12:54 6.02 6.02 6.02 6.02 0.1K
12:55 6.02 6.23 6.02 6.23 0.2K
12:56 6.23 6.23 6.23 6.23 0.0K
12:57 6.23 6.23 6.23 6.23 0.0K
12:58 6.00 6.00 6.00 6.00 3.2K
12:59 6.00 6.00 6.00 6.00 0.0K
13:00 6.00 6.00 6.00 6.00 0.1K
13:01 6.00 6.00 6.00 6.00 0.0K
13:02 6.00 6.00 6.00 6.00 0.0K
13:03 6.00 6.00 6.00 6.00 0.0K
13:04 6.00 6.00 6.00 6.00 0.0K
13:05 6.00 6.00 6.00 6.00 0.0K
13:06 6.00 6.00 6.00 6.00 0.0K
13:07 6.00 6.00 6.00 6.00 0.1K
13:08 6.00 6.00 6.00 6.00 0.0K
13:09 6.25 6.25 6.25 6.25 0.2K
13:10 6.00 6.00 6.00 6.00 0.2K
13:11 6.00 6.00 6.00 6.00 0.0K
13:12 6.00 6.00 6.00 6.00 0.0K
13:13 6.00 6.00 6.00 6.00 0.0K
13:14 6.00 6.00 6.00 6.00 0.0K
13:15 6.00 6.00 6.00 6.00 0.3K
13:16 5.75 5.75 5.75 5.75 0.5K
13:17 5.75 5.75 5.75 5.75 0.0K
13:18 5.75 5.75 5.75 5.75 0.0K
13:19 5.75 5.75 5.75 5.75 0.0K
13:20 5.75 5.75 5.75 5.75 0.0K
13:21 5.75 5.75 5.75 5.75 0.0K
13:22 5.75 5.75 5.75 5.75 0.1K
13:23 5.75 5.75 5.75 5.75 0.0K
13:24 5.75 5.75 5.75 5.75 0.0K
13:25 5.75 5.75 5.75 5.75 0.0K
13:26 5.75 5.75 5.75 5.75 0.0K
13:27 5.80 5.80 5.80 5.80 0.1K
13:28 5.80 5.80 5.80 5.80 0.0K
13:29 5.80 5.80 5.80 5.80 0.0K
13:30 5.80 5.80 5.76 5.76 0.8K
13:31 5.76 5.76 5.76 5.76 0.0K
13:32 5.76 5.76 5.76 5.76 0.0K
13:33 5.76 5.76 5.76 5.76 0.0K
13:34 5.75 5.75 5.75 5.75 0.4K
13:35 5.75 5.75 5.75 5.75 0.0K
13:36 5.75 5.75 5.75 5.75 0.0K
13:37 5.75 5.75 5.75 5.75 0.4K
13:38 5.56 5.56 5.56 5.56 0.2K
13:39 5.57 5.75 5.57 5.75 0.3K
13:40 5.75 5.75 5.75 5.75 0.5K
13:41 5.75 5.75 5.75 5.75 0.0K
13:42 5.75 5.75 5.75 5.75 0.0K
13:43 5.75 5.75 5.75 5.75 0.0K
13:44 6.00 6.00 6.00 6.00 0.2K
13:45 5.60 5.82 5.60 5.82 0.5K
13:46 5.82 5.95 5.82 5.95 0.6K
13:47 5.95 5.95 5.95 5.95 0.0K
13:48 5.95 5.95 5.95 5.95 0.0K
13:49 5.95 5.95 5.95 5.95 0.0K
13:50 5.95 5.95 5.95 5.95 0.4K
13:51 5.95 5.95 5.95 5.95 0.0K
13:52 5.95 5.95 5.95 5.95 0.0K
13:53 5.95 5.95 5.95 5.95 0.0K
13:54 5.95 5.95 5.95 5.95 0.0K
13:55 5.95 5.95 5.95 5.95 0.0K
13:56 5.95 5.95 5.95 5.95 0.6K
13:57 5.95 5.95 5.95 5.95 0.0K
13:58 5.70 5.70 5.69 5.69 0.7K
13:59 5.95 5.96 5.95 5.96 0.5K
14:00 5.96 5.96 5.96 5.96 0.0K
14:01 5.96 5.96 5.96 5.96 0.0K
14:02 5.96 5.96 5.96 5.96 0.2K
14:03 5.96 5.96 5.96 5.96 0.0K
14:04 5.96 5.96 5.96 5.96 0.0K
14:05 5.96 5.96 5.96 5.96 0.0K
14:06 5.99 5.99 5.99 5.99 0.5K
14:07 5.99 5.99 5.99 5.99 0.0K
14:08 5.99 5.99 5.99 5.99 0.0K
14:09 5.97 5.97 5.97 5.97 0.5K
14:10 5.97 5.97 5.97 5.97 0.0K
14:11 5.97 5.97 5.97 5.97 0.0K
14:12 5.97 5.97 5.97 5.97 0.1K
14:13 5.97 5.97 5.97 5.97 0.0K
14:14 5.97 5.97 5.97 5.97 0.3K
14:15 5.97 5.97 5.97 5.97 0.0K
14:16 5.97 5.97 5.97 5.97 0.0K
14:17 5.97 5.97 5.97 5.97 0.0K
14:18 6.00 6.00 6.00 6.00 0.2K
14:19 5.81 5.81 5.81 5.81 0.2K
14:20 5.81 5.98 5.81 5.86 0.3K
14:21 5.61 5.61 5.61 5.61 0.3K
14:22 5.61 5.61 5.61 5.61 0.0K
14:23 5.61 5.61 5.61 5.61 1.1K
14:24 5.61 5.61 5.61 5.61 0.0K
14:25 5.92 5.92 5.79 5.92 1.2K
14:26 5.98 5.98 5.82 5.82 0.7K
14:27 5.82 5.82 5.82 5.82 0.3K
14:28 5.82 5.82 5.82 5.82 0.2K
14:29 6.00 6.00 6.00 6.00 0.3K
14:30 5.82 5.98 5.82 5.98 1.0K
14:31 5.98 5.98 5.98 5.98 0.0K
14:32 5.98 5.98 5.98 5.98 0.0K
14:33 5.98 5.98 5.98 5.98 0.0K
14:34 5.82 5.82 5.82 5.82 0.2K
14:35 5.82 5.82 5.82 5.82 0.0K
14:36 5.82 5.82 5.82 5.82 0.0K
14:37 5.82 5.82 5.82 5.82 0.0K
14:38 6.00 6.00 6.00 6.00 0.3K
14:39 6.00 6.00 6.00 6.00 0.2K
14:40 6.00 6.00 6.00 6.00 0.0K
14:41 6.00 6.00 6.00 6.00 0.0K
14:42 6.00 6.00 6.00 6.00 0.0K
14:43 5.62 5.62 5.62 5.62 0.3K
14:44 5.62 5.62 5.62 5.62 0.0K
14:45 5.62 5.62 5.62 5.62 0.0K
14:46 6.00 6.00 6.00 6.00 0.2K
14:47 6.00 6.00 6.00 6.00 0.0K
14:48 6.00 6.00 6.00 6.00 0.0K
14:49 6.00 6.00 6.00 6.00 0.0K
14:50 6.00 6.00 6.00 6.00 0.0K
14:51 6.00 6.00 6.00 6.00 0.0K
14:52 6.00 6.00 6.00 6.00 0.0K
14:53 6.00 6.00 6.00 6.00 0.0K
14:54 6.00 6.00 6.00 6.00 0.3K
14:55 6.00 6.00 6.00 6.00 0.0K
14:56 6.00 6.00 6.00 6.00 0.0K
14:57 6.00 6.00 6.00 6.00 0.0K
14:58 6.00 6.00 6.00 6.00 0.0K
14:59 6.00 6.00 6.00 6.00 0.0K
15:00 6.00 6.00 6.00 6.00 0.0K
15:01 6.00 6.00 6.00 6.00 0.0K
15:02 6.00 6.00 6.00 6.00 0.0K
15:03 6.00 6.00 6.00 6.00 0.0K
15:04 6.00 6.00 6.00 6.00 0.0K
15:05 6.00 6.00 6.00 6.00 1.2K
15:06 6.00 6.00 6.00 6.00 0.0K
15:07 6.00 6.00 6.00 6.00 0.0K
15:08 6.00 6.00 6.00 6.00 0.0K
15:09 6.00 6.00 6.00 6.00 0.0K
15:10 6.00 6.00 6.00 6.00 0.0K
15:11 6.00 6.00 6.00 6.00 0.0K
15:12 6.00 6.00 6.00 6.00 0.0K
15:13 6.00 6.00 6.00 6.00 0.0K
15:14 6.00 6.00 6.00 6.00 0.0K
15:15 6.00 6.00 6.00 6.00 0.0K
15:16 6.00 6.00 6.00 6.00 0.0K
15:17 6.00 6.00 6.00 6.00 0.0K
15:18 6.00 6.00 6.00 6.00 0.0K
15:19 6.00 6.00 6.00 6.00 0.0K
15:20 6.00 6.00 6.00 6.00 0.0K
15:21 6.00 6.00 6.00 6.00 0.0K
15:22 5.83 5.99 5.83 5.99 2.2K
15:23 5.95 6.12 5.84 6.10 1.9K
15:24 6.10 6.10 6.10 6.10 0.0K
15:25 6.10 6.10 6.10 6.10 0.0K
15:26 6.09 6.09 5.85 5.89 1.3K
15:27 5.75 5.81 5.65 5.76 3.7K
15:28 5.80 6.10 5.75 5.87 2.9K
15:29 5.87 5.87 5.87 5.87 0.0K
15:30 5.80 5.80 5.75 5.75 0.6K
15:31 5.79 6.00 5.70 6.00 1.7K
15:32 6.00 6.00 6.00 6.00 0.0K
15:33 6.00 6.00 6.00 6.00 0.0K
15:34 6.00 6.00 6.00 6.00 0.0K
15:35 6.00 6.00 6.00 6.00 0.0K
15:36 6.00 6.00 6.00 6.00 0.0K
15:37 5.75 5.75 5.75 5.75 0.1K
15:38 5.75 5.75 5.75 5.75 0.0K
15:39 5.75 5.75 5.75 5.75 0.0K
15:40 5.75 5.75 5.75 5.75 0.0K
15:41 5.75 5.75 5.75 5.75 0.0K
15:42 5.81 5.81 5.72 5.72 0.2K
15:43 5.72 5.72 5.72 5.72 0.0K
15:44 5.72 5.72 5.72 5.72 0.0K
15:45 5.72 5.72 5.72 5.72 0.1K
15:46 5.72 5.72 5.72 5.72 0.0K
15:47 5.72 5.80 5.55 5.80 2.9K
15:48 5.80 5.80 5.80 5.80 0.0K
15:49 5.80 5.80 5.80 5.80 0.0K
15:50 5.80 5.80 5.80 5.80 0.0K
15:51 5.80 5.80 5.80 5.80 0.0K
15:52 5.58 5.58 5.35 5.35 0.7K
15:53 5.35 5.35 5.35 5.35 0.0K
15:54 5.35 5.35 5.35 5.35 0.0K
15:55 5.35 5.35 5.35 5.35 0.0K
15:56 5.35 5.35 5.35 5.35 0.0K
15:57 5.35 5.35 5.35 5.35 0.0K
15:58 5.35 5.35 5.35 5.35 0.0K
15:59 5.35 5.35 5.35 5.35 0.1K
16:00 5.60 6.55 5.35 5.35 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available