JFB Construction Holdings

JFB
🏛️ usa →
15.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.48 6.48 1.8K
09:33 6.72 6.72 6.72 6.72 0.2K
09:34 6.72 6.72 6.72 6.72 0.2K
09:36 6.74 6.74 6.74 6.74 0.2K
09:46 6.60 6.60 6.60 6.60 0.2K
10:48 6.59 6.59 6.59 6.59 0.2K
10:54 6.52 6.52 6.52 6.52 1.0K
10:59 6.52 6.52 6.52 6.52 0.1K
11:00 6.47 6.47 6.47 6.47 0.5K
11:12 6.46 6.46 6.46 6.46 0.3K
12:02 6.36 6.36 6.36 6.36 0.9K
13:04 6.36 6.36 6.26 6.26 0.2K
13:09 6.48 6.48 6.48 6.48 1.3K
13:14 6.69 6.69 6.69 6.69 0.1K
13:37 6.27 6.27 6.27 6.27 8.0K
13:44 6.69 6.69 6.69 6.69 0.4K
13:45 6.66 6.66 6.66 6.66 0.2K
13:48 6.72 6.72 6.72 6.72 0.3K
13:53 6.73 6.73 6.73 6.73 0.4K
14:08 6.73 6.99 6.73 6.99 3.3K
14:09 6.92 6.92 6.91 6.91 3.0K
14:35 6.86 6.86 6.86 6.86 0.5K
14:36 6.86 6.86 6.86 6.86 0.5K
14:44 6.95 7.00 6.95 7.00 5.3K
14:49 6.99 7.00 6.99 6.99 5.0K
15:00 7.00 7.00 7.00 7.00 2.3K
15:19 7.01 7.01 7.01 7.01 1.2K
15:20 7.02 7.02 7.01 7.01 1.7K
15:24 6.89 6.89 6.88 6.88 1.4K
15:25 6.90 6.90 6.90 6.90 0.2K
15:46 6.99 7.00 6.99 7.00 0.4K
15:47 7.00 7.00 7.00 7.00 0.2K
15:49 7.09 7.09 7.09 7.09 0.1K
15:52 7.08 7.09 7.08 7.09 0.4K
15:56 7.09 7.09 7.09 7.09 0.2K
15:59 7.09 7.09 7.09 7.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available