JFB Construction Holdings

JFB
🏛️ usa →
15.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 6.73 6.73 6.73 6.73 0.5K
09:50 6.76 6.76 6.76 6.76 0.6K
09:53 6.76 6.76 6.76 6.76 0.3K
09:57 6.98 6.98 6.98 6.98 5.9K
09:58 7.00 7.00 7.00 7.00 2.0K
10:06 7.00 7.00 7.00 7.00 5.1K
10:09 6.84 6.84 6.77 6.77 5.5K
10:11 6.78 6.78 6.53 6.53 8.4K
10:13 6.48 6.48 6.48 6.48 1.0K
10:14 6.53 6.53 6.53 6.53 1.3K
10:20 6.42 6.42 6.42 6.42 1.0K
10:21 6.43 6.43 6.43 6.43 0.1K
10:23 6.56 6.56 6.56 6.56 0.2K
10:32 6.55 6.55 6.55 6.55 1.2K
10:57 6.56 6.58 6.56 6.58 1.3K
11:01 6.55 6.55 6.55 6.55 0.6K
11:04 6.55 6.60 6.55 6.60 0.8K
11:11 6.73 6.73 6.73 6.73 0.5K
11:26 6.91 6.91 6.91 6.91 1.0K
11:29 6.79 6.79 6.79 6.79 1.0K
11:35 6.78 6.78 6.78 6.78 0.7K
12:11 6.75 6.75 6.75 6.75 2.0K
12:17 6.79 6.79 6.79 6.79 0.2K
12:18 6.80 6.80 6.80 6.80 1.4K
13:38 6.99 6.99 6.99 6.99 0.1K
14:04 6.91 6.91 6.83 6.83 1.2K
14:22 6.76 6.76 6.76 6.76 2.1K
14:58 6.85 6.85 6.85 6.85 1.4K
15:08 6.85 6.85 6.85 6.85 0.8K
15:20 6.85 6.85 6.85 6.85 0.2K
15:53 6.96 6.96 6.95 6.95 2.6K
15:56 6.99 6.99 6.99 6.99 0.4K
15:57 6.93 6.93 6.93 6.93 0.2K
15:58 6.96 6.96 6.93 6.93 0.2K
15:59 6.93 6.97 6.93 6.94 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available