JFB Construction Holdings

JFB
🏛️ usa →
15.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.00 7.00 7.00 0.1K
09:31 7.12 7.12 7.12 7.12 0.1K
09:35 7.15 7.15 7.15 7.15 0.1K
09:59 7.04 7.04 7.04 7.04 1.1K
10:11 6.95 6.95 6.71 6.71 18.2K
10:13 6.95 6.95 6.95 6.95 1.7K
10:14 7.14 7.14 7.14 7.14 0.1K
10:30 7.28 7.28 7.28 7.28 0.5K
10:31 7.40 7.40 7.40 7.40 0.2K
11:08 7.39 7.40 7.39 7.40 1.1K
11:09 7.22 7.22 7.22 7.22 5.1K
11:22 7.16 7.16 7.04 7.04 0.7K
12:12 7.08 7.08 7.08 7.08 0.2K
12:26 7.19 7.19 7.19 7.19 0.3K
12:50 7.19 7.19 7.19 7.19 1.0K
12:53 7.17 7.17 7.15 7.15 4.3K
12:55 7.00 7.00 7.00 7.00 1.9K
12:56 7.09 7.09 7.09 7.09 1.0K
13:00 7.09 7.09 7.09 7.09 0.1K
15:59 7.01 7.01 7.01 7.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available