15.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 09:31 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 09:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 09:41 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 09:48 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 09:53 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:55 | 7.29 | 7.30 | 7.29 | 7.30 | 2.0K |
| 09:56 | 7.26 | 7.26 | 7.26 | 7.26 | 1.2K |
| 10:42 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:02 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 11:08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 11:09 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 11:15 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 11:17 | 7.24 | 7.24 | 7.24 | 7.24 | 5.6K |
| 11:38 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 11:45 | 7.37 | 7.37 | 7.32 | 7.32 | 0.3K |
| 11:46 | 7.31 | 7.31 | 7.31 | 7.31 | 1.5K |
| 15:11 | 7.41 | 7.41 | 7.41 | 7.41 | 2.3K |
| 15:59 | 7.16 | 7.41 | 7.16 | 7.41 | 0.0K |