JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.26 7.26 7.26 7.26 0.9K
10:12 7.11 7.11 7.11 7.11 0.1K
10:18 7.11 7.11 6.92 6.92 2.9K
10:27 6.80 6.80 6.80 6.80 0.2K
10:30 6.85 6.85 6.85 6.85 0.6K
10:33 6.90 6.90 6.90 6.90 0.6K
10:41 6.85 6.85 6.85 6.85 0.4K
10:50 6.89 6.89 6.89 6.89 0.3K
10:51 6.64 6.64 6.64 6.64 0.8K
11:12 6.97 6.97 6.97 6.97 0.3K
12:14 7.02 7.02 7.02 7.02 0.4K
13:11 7.02 7.02 6.90 6.90 0.7K
13:14 6.96 6.96 6.96 6.96 0.6K
13:16 6.90 6.90 6.90 6.90 0.4K
13:53 6.91 6.91 6.91 6.91 0.8K
15:08 6.75 6.75 6.75 6.75 0.9K
15:59 6.87 6.87 6.80 6.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available