JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.92 7.92 7.92 3.5K
09:33 7.54 7.54 7.53 7.53 0.5K
09:34 7.68 7.68 7.68 7.68 0.3K
09:39 7.77 7.77 7.77 7.77 0.6K
09:40 7.84 7.85 7.84 7.85 3.9K
09:42 8.00 8.25 8.00 8.25 11.2K
09:43 8.21 8.21 8.21 8.21 2.7K
09:45 8.18 8.18 8.18 8.18 0.2K
09:47 8.00 8.00 7.95 7.95 2.0K
09:48 7.80 7.80 7.80 7.80 1.1K
09:49 7.98 8.00 7.98 8.00 2.4K
09:52 7.99 7.99 7.90 7.90 3.4K
09:53 7.90 7.90 7.90 7.90 1.1K
09:54 7.90 7.90 7.90 7.90 0.2K
09:55 7.96 7.96 7.96 7.96 1.0K
09:56 7.95 7.99 7.95 7.99 0.9K
09:58 7.98 7.98 7.98 7.98 0.3K
09:59 8.00 8.00 8.00 8.00 0.3K
10:00 8.00 8.00 8.00 8.00 2.0K
10:04 7.90 7.90 7.90 7.90 2.2K
10:06 7.95 7.95 7.95 7.95 0.3K
10:13 7.90 7.90 7.90 7.90 1.1K
10:19 7.95 7.95 7.95 7.95 0.2K
10:23 7.86 7.98 7.86 7.98 7.3K
10:25 7.81 8.01 7.81 8.01 1.1K
10:26 8.01 8.01 8.01 8.01 0.9K
10:28 8.01 8.01 8.01 8.01 0.6K
10:31 8.19 8.19 8.19 8.19 0.4K
10:34 8.18 8.18 8.18 8.18 0.1K
10:35 8.17 8.17 8.17 8.17 0.1K
10:36 8.16 8.16 8.16 8.16 0.1K
10:38 8.20 8.23 8.20 8.23 1.6K
10:45 8.07 8.07 8.07 8.07 1.3K
10:46 8.08 8.08 8.08 8.08 3.4K
10:49 8.25 8.25 8.00 8.00 0.7K
10:56 8.25 8.25 8.25 8.24 0.2K
10:58 8.15 8.15 8.15 8.15 0.5K
11:00 8.00 8.00 8.00 8.00 1.5K
11:05 8.30 8.30 8.30 8.30 0.1K
11:07 8.44 8.44 8.44 8.44 0.1K
11:08 8.40 8.40 8.40 8.40 0.6K
11:09 8.30 8.30 8.25 8.25 1.1K
11:10 8.29 8.29 8.29 8.29 0.1K
11:11 8.02 8.02 8.02 8.02 1.1K
11:14 8.29 8.29 8.29 8.29 0.3K
11:20 8.02 8.42 8.02 8.42 1.1K
11:32 8.04 8.04 8.04 8.04 0.1K
11:33 8.21 8.28 8.21 8.21 1.2K
11:34 8.41 8.41 8.41 8.41 0.5K
11:35 8.21 8.41 8.04 8.41 1.1K
11:36 8.04 8.23 8.04 8.23 0.8K
11:37 8.41 8.41 8.41 8.41 0.6K
11:39 8.25 8.25 8.25 8.25 0.4K
11:40 8.04 8.04 8.04 8.04 0.1K
11:41 8.00 8.00 8.00 8.00 0.2K
11:43 8.26 8.26 8.26 8.26 0.3K
11:44 8.40 8.40 8.40 8.39 0.4K
11:48 8.20 8.20 8.20 8.20 0.1K
11:50 8.09 8.09 8.09 8.09 0.4K
12:18 8.15 8.27 8.15 8.27 0.5K
12:25 8.37 8.37 8.37 8.37 2.1K
12:32 8.27 8.27 8.27 8.27 0.1K
12:38 8.38 8.38 8.38 8.38 0.6K
12:56 8.23 8.23 8.23 8.23 0.2K
13:06 8.30 8.30 8.30 8.30 1.0K
13:09 8.31 8.31 8.31 8.31 1.1K
13:50 8.23 8.23 8.23 8.23 1.3K
15:21 8.24 8.24 8.24 8.24 0.3K
15:23 8.24 8.24 8.24 8.24 1.2K
15:28 8.21 8.21 8.21 8.21 0.5K
15:43 8.13 8.13 8.01 8.01 4.3K
15:44 8.12 8.12 8.12 8.12 0.1K
15:48 8.23 8.23 8.23 8.23 0.1K
15:49 8.23 8.23 8.23 8.23 0.2K
15:50 8.24 8.24 8.24 8.24 1.6K
15:55 8.21 8.21 8.21 8.21 0.1K
15:56 8.28 8.28 8.28 8.28 0.4K
15:58 8.20 8.20 8.20 8.20 0.1K
15:59 8.20 8.20 8.20 8.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available