JFB Construction Holdings

JFB
🏛️ usa →
12.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.51 7.51 7.51 1.9K
10:10 7.31 7.31 7.31 7.31 1.3K
10:23 7.29 7.29 7.29 7.29 1.0K
10:48 7.43 7.43 7.43 7.43 0.2K
10:53 7.50 7.50 7.50 7.50 0.5K
10:54 7.34 7.34 7.34 7.34 0.3K
12:25 7.50 7.50 7.50 7.50 0.5K
12:35 7.41 7.41 7.41 7.41 0.7K
13:03 7.44 7.44 7.44 7.44 0.2K
13:04 7.45 7.45 7.45 7.45 0.6K
13:34 7.38 7.38 7.38 7.38 0.7K
14:08 7.40 7.40 7.40 7.40 0.2K
14:10 7.40 7.40 7.40 7.40 0.2K
14:54 7.38 7.38 7.38 7.38 1.2K
15:03 7.34 7.34 7.34 7.34 1.0K
15:14 7.37 7.38 7.37 7.38 2.1K
15:59 7.30 7.37 7.30 7.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available