12.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 7.08 | 7.24 | 7.08 | 7.24 | 0.7K |
| 10:45 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 11:42 | 6.91 | 6.91 | 6.91 | 6.91 | 1.0K |
| 11:46 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 11:47 | 7.08 | 7.08 | 7.08 | 7.08 | 1.3K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 12:26 | 7.15 | 7.15 | 7.05 | 7.15 | 3.5K |
| 13:26 | 7.14 | 7.14 | 7.14 | 7.14 | 1.4K |
| 15:59 | 6.93 | 6.94 | 6.93 | 6.94 | 0.3K |