JFB Construction Holdings

JFB
🏛️ usa →
12.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.63 6.63 6.63 2.0K
10:59 6.52 6.52 6.52 6.52 0.4K
12:54 6.34 6.34 6.34 6.34 0.9K
12:56 6.47 6.47 6.47 6.47 1.0K
13:19 6.46 6.46 6.46 6.46 0.8K
13:47 6.38 6.38 6.33 6.33 1.0K
13:48 6.46 6.46 6.38 6.38 1.6K
13:56 6.48 6.48 6.48 6.48 1.8K
13:58 6.60 6.60 6.60 6.60 0.3K
14:16 6.60 6.60 6.60 6.60 1.1K
14:19 6.60 6.60 6.60 6.60 0.1K
14:34 6.57 6.57 6.57 6.57 0.2K
14:40 6.55 6.55 6.55 6.55 1.7K
14:49 6.82 6.82 6.82 6.82 0.4K
14:59 6.82 6.82 6.82 6.82 0.2K
15:10 6.77 6.77 6.77 6.77 0.2K
15:11 6.94 6.94 6.93 6.93 0.3K
15:19 6.62 6.79 6.62 6.79 2.2K
15:21 6.77 6.77 6.77 6.77 0.3K
15:44 6.69 6.69 6.69 6.69 0.6K
15:59 6.68 6.90 6.68 6.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available