JFB Construction Holdings

JFB
🏛️ usa →
12.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.85 6.85 0.2K
09:35 6.91 6.91 6.91 6.91 0.9K
13:24 6.80 6.80 6.80 6.80 2.1K
13:27 6.72 6.72 6.72 6.72 2.0K
13:28 6.72 6.72 6.72 6.72 3.0K
13:30 6.72 6.72 6.72 6.72 1.8K
15:01 6.90 6.90 6.90 6.90 0.5K
15:02 6.98 6.98 6.98 6.98 0.4K
15:03 6.98 6.98 6.98 6.98 0.2K
15:04 6.98 6.98 6.98 6.98 0.1K
15:16 7.00 7.00 7.00 7.00 2.2K
15:29 7.00 7.00 7.00 7.00 3.1K
15:59 7.18 7.18 7.09 7.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available