12.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 09:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 09:44 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 09:47 | 5.30 | 5.46 | 5.30 | 5.46 | 2.0K |
| 09:48 | 5.35 | 5.35 | 5.35 | 5.35 | 0.8K |
| 09:53 | 5.38 | 5.38 | 5.38 | 5.38 | 1.1K |
| 10:03 | 5.38 | 5.44 | 5.38 | 5.44 | 3.0K |
| 10:04 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 10:06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:09 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 10:31 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 10:36 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:21 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 14:34 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 15:50 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 15:59 | 5.41 | 5.67 | 5.41 | 5.41 | 0.9K |