JFB Construction Holdings

JFB
🏛️ usa →
6.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.09 5.09 5.09 5.09 0.9K
09:32 5.30 5.30 5.30 5.30 1.8K
09:50 5.25 5.25 5.25 5.25 0.1K
10:24 5.21 5.21 5.01 5.01 6.1K
10:25 5.46 5.46 5.46 5.46 0.2K
10:53 5.23 5.23 5.23 5.23 0.8K
11:15 5.20 5.45 5.20 5.45 0.6K
11:16 5.39 5.44 5.39 5.44 0.4K
11:19 5.41 5.42 5.41 5.42 0.7K
11:23 5.41 5.41 5.41 5.41 0.7K
11:26 5.44 5.44 5.44 5.44 1.7K
11:27 5.44 5.44 5.44 5.44 0.3K
11:28 5.76 5.76 5.76 5.76 0.2K
11:30 5.71 5.71 5.69 5.69 0.4K
11:34 5.53 5.57 5.53 5.57 0.6K
11:37 5.69 5.76 5.69 5.76 3.3K
11:38 5.76 5.76 5.76 5.76 0.6K
11:40 5.86 5.89 5.86 5.89 0.5K
11:44 5.99 5.99 5.99 5.99 0.4K
11:46 6.00 6.00 5.83 5.83 0.4K
11:47 5.90 6.05 5.90 6.05 1.0K
11:48 6.21 6.21 6.20 6.20 0.8K
11:50 6.45 6.45 6.00 6.00 0.4K
11:55 6.22 6.22 6.22 6.22 0.2K
12:00 5.76 5.76 5.76 5.76 0.2K
12:18 5.76 5.76 5.76 5.76 0.4K
12:30 5.81 5.81 5.81 5.80 0.1K
12:35 5.75 5.75 5.75 5.75 1.0K
13:44 5.76 5.76 5.76 5.76 0.3K
13:46 5.75 5.75 5.75 5.75 0.2K
14:47 5.85 5.85 5.50 5.55 5.0K
14:48 5.59 5.59 5.59 5.59 0.1K
14:50 5.65 5.65 5.49 5.49 7.4K
14:52 5.63 5.63 5.63 5.63 0.2K
14:53 5.61 5.61 5.61 5.61 0.5K
14:54 5.65 5.75 5.65 5.75 0.4K
14:55 5.65 5.80 5.65 5.80 1.4K
14:56 5.61 5.61 5.23 5.23 5.1K
14:57 5.50 5.50 5.50 5.50 4.6K
14:59 5.40 5.40 5.40 5.40 0.3K
15:00 5.55 5.55 5.55 5.55 0.8K
15:03 5.74 5.75 5.74 5.75 0.6K
15:04 5.73 5.73 5.73 5.73 1.0K
15:26 5.97 5.97 5.97 5.97 0.7K
15:28 5.84 5.84 5.84 5.84 0.5K
15:59 5.64 5.84 5.64 5.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available