JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.38 77.84 76.90 77.84 68.5K
09:35 77.85 78.20 77.85 78.14 31.9K
09:40 78.20 79.05 78.20 79.02 53.2K
09:45 79.49 79.63 78.77 78.82 58.4K
09:50 78.85 79.08 78.68 78.70 27.3K
09:55 78.74 78.97 78.63 78.84 12.7K
10:00 78.84 79.28 78.82 79.18 38.3K
10:05 79.18 79.18 78.68 78.90 18.4K
10:10 78.77 79.16 78.77 78.95 20.8K
10:15 79.00 79.15 78.84 79.01 14.5K
10:20 78.98 79.04 78.74 78.78 10.7K
10:25 78.78 79.04 78.60 78.60 11.3K
10:30 78.50 78.95 78.50 78.94 6.9K
10:35 78.83 79.16 78.82 78.97 19.3K
10:40 79.14 79.14 78.81 78.93 31.2K
10:45 79.10 79.40 79.10 79.38 32.6K
10:50 79.38 79.72 79.38 79.62 45.0K
10:55 79.62 79.72 79.49 79.55 30.3K
11:00 79.65 80.28 79.58 79.62 53.9K
11:05 79.62 79.90 79.62 79.66 10.6K
11:10 79.67 80.00 79.67 79.72 25.8K
11:15 79.94 79.94 79.74 79.78 5.1K
11:20 79.78 80.00 79.77 79.80 17.5K
11:25 79.81 79.81 79.47 79.47 13.4K
13:00 79.58 79.60 79.36 79.58 13.2K
13:05 79.51 79.92 79.43 79.80 8.5K
13:10 79.91 80.12 79.81 80.06 18.6K
13:15 79.96 80.14 79.91 80.01 16.5K
13:20 80.01 80.30 79.72 79.87 39.2K
13:25 79.96 80.20 79.81 80.17 22.1K
13:30 80.18 80.24 79.90 79.91 15.7K
13:35 79.99 80.00 79.71 80.00 9.7K
13:40 79.74 80.10 79.74 79.97 14.0K
13:45 79.97 80.09 79.89 80.05 6.9K
13:50 80.05 80.08 79.89 80.00 12.4K
13:55 79.92 80.04 79.80 80.01 11.4K
14:00 79.81 80.05 79.81 80.03 13.2K
14:05 80.01 80.17 79.89 80.16 21.3K
14:10 80.13 80.19 79.58 79.58 44.3K
14:15 79.61 79.96 79.58 79.76 9.0K
14:20 79.75 79.94 79.63 79.65 8.3K
14:25 79.65 79.88 79.64 79.69 7.9K
14:30 79.71 80.15 79.71 80.13 24.2K
14:35 80.13 80.17 80.09 80.15 12.2K
14:40 80.15 80.15 79.89 79.89 22.0K
14:45 80.07 80.10 79.94 80.01 18.5K
14:50 80.01 80.23 79.90 80.22 40.6K
14:55 80.21 80.24 80.21 80.23 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available