125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.82 | 80.40 | 78.88 | 79.30 | 70.4K |
| 09:35 | 79.30 | 79.86 | 79.22 | 79.86 | 19.9K |
| 09:40 | 79.86 | 79.99 | 79.60 | 79.61 | 16.0K |
| 09:45 | 79.75 | 79.85 | 79.25 | 79.40 | 52.9K |
| 09:50 | 79.60 | 79.83 | 79.46 | 79.71 | 22.2K |
| 09:55 | 79.71 | 79.83 | 79.51 | 79.80 | 21.9K |
| 10:00 | 79.83 | 79.86 | 79.66 | 79.79 | 18.7K |
| 10:05 | 79.78 | 79.99 | 79.50 | 79.51 | 46.8K |
| 10:10 | 79.51 | 79.60 | 79.30 | 79.58 | 24.0K |
| 10:15 | 79.60 | 79.80 | 79.50 | 79.70 | 10.4K |
| 10:20 | 79.75 | 79.88 | 79.47 | 79.50 | 30.1K |
| 10:25 | 79.50 | 79.56 | 79.48 | 79.52 | 32.5K |
| 10:30 | 79.52 | 79.52 | 78.34 | 78.50 | 78.9K |
| 10:35 | 78.56 | 79.35 | 78.36 | 79.18 | 38.4K |
| 10:40 | 79.30 | 79.50 | 79.26 | 79.35 | 9.2K |
| 10:45 | 79.32 | 79.70 | 79.32 | 79.70 | 12.4K |
| 10:50 | 79.62 | 79.72 | 79.51 | 79.70 | 8.0K |
| 10:55 | 79.75 | 80.16 | 79.75 | 80.16 | 26.6K |
| 11:00 | 80.19 | 80.19 | 80.02 | 80.10 | 13.7K |
| 11:05 | 80.15 | 80.70 | 80.10 | 80.22 | 21.5K |
| 11:10 | 80.42 | 80.59 | 80.32 | 80.59 | 10.9K |
| 11:15 | 80.60 | 80.79 | 80.51 | 80.51 | 17.3K |
| 11:20 | 80.36 | 81.21 | 80.36 | 81.21 | 58.7K |
| 11:25 | 81.20 | 81.47 | 81.19 | 81.34 | 20.4K |
| 13:00 | 81.37 | 81.46 | 81.08 | 81.08 | 22.1K |
| 13:05 | 81.03 | 81.32 | 80.94 | 81.10 | 27.2K |
| 13:10 | 81.28 | 81.50 | 81.08 | 81.09 | 13.4K |
| 13:15 | 81.30 | 81.30 | 81.08 | 81.10 | 16.7K |
| 13:20 | 81.10 | 81.10 | 80.85 | 81.01 | 14.4K |
| 13:25 | 81.01 | 81.12 | 80.97 | 80.97 | 7.5K |
| 13:30 | 80.87 | 80.87 | 80.44 | 80.55 | 17.9K |
| 13:35 | 80.51 | 80.85 | 80.51 | 80.85 | 7.0K |
| 13:40 | 80.71 | 80.74 | 80.40 | 80.49 | 14.0K |
| 13:45 | 80.43 | 80.43 | 80.01 | 80.08 | 26.4K |
| 13:50 | 80.13 | 80.13 | 79.73 | 80.00 | 26.9K |
| 13:55 | 80.05 | 80.07 | 79.90 | 79.98 | 8.8K |
| 14:00 | 79.98 | 80.12 | 79.57 | 79.58 | 34.4K |
| 14:05 | 79.62 | 79.66 | 79.49 | 79.52 | 23.1K |
| 14:10 | 79.52 | 79.52 | 79.30 | 79.30 | 26.1K |
| 14:15 | 79.30 | 79.40 | 78.80 | 78.80 | 41.1K |
| 14:20 | 78.80 | 78.95 | 78.80 | 78.83 | 15.1K |
| 14:25 | 78.92 | 79.23 | 78.86 | 79.15 | 14.6K |
| 14:30 | 79.05 | 79.79 | 79.03 | 79.66 | 6.9K |
| 14:35 | 79.40 | 79.42 | 79.15 | 79.42 | 14.2K |
| 14:40 | 79.48 | 79.65 | 79.33 | 79.40 | 19.1K |
| 14:45 | 79.41 | 79.65 | 79.37 | 79.40 | 28.4K |
| 14:50 | 79.54 | 79.70 | 79.40 | 79.70 | 31.4K |
| 14:55 | 79.63 | 79.98 | 79.63 | 79.86 | 20.2K |