JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.50 79.50 78.50 79.18 49.8K
09:35 79.18 79.18 78.49 78.62 53.1K
09:40 78.62 78.74 78.16 78.74 61.7K
09:45 78.57 78.93 78.40 78.49 21.3K
09:50 78.48 78.87 78.20 78.70 20.8K
09:55 78.85 79.33 78.85 79.28 17.4K
10:00 79.26 79.26 78.93 79.00 10.0K
10:05 79.12 79.26 78.84 78.86 17.0K
10:10 78.87 79.15 78.87 78.96 6.1K
10:15 78.94 79.01 78.43 78.60 28.4K
10:20 78.59 78.68 78.41 78.54 12.6K
10:25 78.66 78.97 78.42 78.96 36.7K
10:30 78.61 78.84 78.51 78.53 11.9K
10:35 78.58 78.73 78.50 78.61 10.8K
10:40 78.58 78.78 78.58 78.63 8.1K
10:45 78.67 78.76 78.61 78.61 9.5K
10:50 78.63 78.63 78.50 78.54 6.1K
10:55 78.52 78.55 78.39 78.41 24.9K
11:00 78.40 78.40 78.33 78.37 21.3K
11:05 78.38 78.58 78.37 78.51 7.2K
11:10 78.57 78.84 78.57 78.82 13.1K
11:15 78.80 78.80 78.60 78.79 3.4K
11:20 78.79 78.79 78.72 78.72 2.3K
11:25 78.71 78.71 78.69 78.69 3.5K
13:00 78.77 78.84 78.69 78.84 3.3K
13:05 78.84 79.11 78.84 79.02 4.8K
13:10 79.02 79.20 78.86 78.98 16.8K
13:15 78.99 78.99 78.88 78.96 3.7K
13:20 78.92 78.99 78.91 78.98 3.3K
13:25 78.98 79.12 78.98 78.98 4.5K
13:30 79.11 79.17 79.10 79.17 7.3K
13:35 79.17 79.49 79.17 79.27 24.1K
13:40 79.22 79.29 79.10 79.27 5.0K
13:45 79.27 79.27 79.11 79.11 8.2K
13:50 79.20 79.20 79.00 79.18 10.1K
13:55 79.16 79.20 79.08 79.13 5.3K
14:00 79.08 79.13 79.01 79.13 4.5K
14:05 79.12 79.13 79.08 79.08 2.1K
14:10 79.11 79.11 79.07 79.07 4.5K
14:15 79.11 79.14 79.08 79.14 2.2K
14:20 79.16 79.40 79.15 79.15 20.3K
14:25 79.15 79.39 79.15 79.36 13.0K
14:30 79.26 79.33 79.21 79.22 11.9K
14:35 79.21 79.33 79.21 79.24 6.7K
14:40 79.23 79.32 79.23 79.26 4.4K
14:45 79.34 79.36 79.26 79.26 23.0K
14:50 79.26 79.26 78.63 78.71 113.4K
14:55 78.71 78.98 78.69 78.73 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available