JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.01 79.50 78.80 78.99 67.7K
09:35 78.99 79.08 78.60 78.78 51.1K
09:40 78.56 78.56 78.06 78.14 59.8K
09:45 78.07 78.10 77.70 77.80 63.1K
09:50 77.77 78.08 77.56 78.08 59.3K
09:55 78.15 78.44 78.09 78.15 10.1K
10:00 78.15 78.29 77.86 78.05 12.2K
10:05 78.04 78.10 77.89 77.90 16.1K
10:10 77.97 77.97 77.46 77.50 61.2K
10:15 77.49 77.49 77.13 77.18 34.0K
10:20 77.18 77.55 77.16 77.44 16.2K
10:25 77.44 77.66 77.27 77.43 15.1K
10:30 77.45 77.71 77.45 77.51 9.5K
10:35 77.53 77.62 77.53 77.62 4.4K
10:40 77.61 77.62 77.36 77.48 6.6K
10:45 77.48 77.55 77.39 77.49 11.5K
10:50 77.55 77.62 77.44 77.62 9.5K
10:55 77.54 77.72 77.53 77.53 10.2K
11:00 77.52 77.53 77.45 77.51 3.9K
11:05 77.50 77.71 77.50 77.71 5.4K
11:10 77.71 77.80 77.61 77.70 14.6K
11:15 77.75 77.95 77.60 77.76 3.7K
11:20 77.69 77.86 77.56 77.86 9.4K
11:25 77.80 77.80 77.66 77.80 2.4K
13:00 77.80 77.84 77.37 77.40 22.7K
13:05 77.40 77.74 77.37 77.57 24.0K
13:10 77.70 77.74 77.40 77.71 14.3K
13:15 77.74 77.86 77.48 77.66 15.2K
13:20 77.85 77.88 77.43 77.48 20.6K
13:25 77.51 77.73 77.46 77.46 10.8K
13:30 77.46 77.68 77.45 77.66 7.5K
13:35 77.66 77.85 77.66 77.72 4.6K
13:40 77.72 77.79 77.55 77.55 8.0K
13:45 77.55 77.57 77.36 77.37 16.5K
13:50 77.43 77.47 77.08 77.14 77.4K
13:55 77.03 77.49 77.01 77.09 53.1K
14:00 77.15 77.15 77.00 77.03 41.5K
14:05 77.03 77.08 77.00 77.02 50.8K
14:10 77.05 77.28 77.02 77.23 10.3K
14:15 77.23 77.33 77.03 77.03 44.4K
14:20 77.03 77.10 77.02 77.04 17.7K
14:25 77.05 77.10 77.03 77.10 10.7K
14:30 77.10 77.26 77.09 77.18 7.6K
14:35 77.24 77.24 77.05 77.05 15.1K
14:40 77.06 77.10 77.00 77.00 31.8K
14:45 77.00 77.02 76.75 76.75 62.8K
14:50 76.76 76.78 76.63 76.78 55.3K
14:55 76.79 76.80 76.70 76.75 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available