125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.35 | 77.35 | 76.27 | 76.32 | 56.4K |
| 09:35 | 76.33 | 76.33 | 75.78 | 76.05 | 56.2K |
| 09:40 | 76.05 | 76.69 | 76.05 | 76.69 | 22.7K |
| 09:45 | 76.69 | 77.00 | 76.68 | 76.95 | 12.5K |
| 09:50 | 76.83 | 76.95 | 76.63 | 76.65 | 16.9K |
| 09:55 | 76.67 | 76.67 | 76.31 | 76.46 | 15.3K |
| 10:00 | 76.49 | 76.85 | 76.38 | 76.52 | 16.9K |
| 10:05 | 76.52 | 76.78 | 76.41 | 76.56 | 11.9K |
| 10:10 | 76.56 | 76.56 | 76.10 | 76.15 | 16.5K |
| 10:15 | 76.32 | 76.32 | 76.15 | 76.18 | 12.8K |
| 10:20 | 76.20 | 76.41 | 76.19 | 76.20 | 9.0K |
| 10:25 | 76.26 | 76.30 | 76.16 | 76.22 | 13.6K |
| 10:30 | 76.20 | 76.29 | 75.88 | 76.11 | 30.2K |
| 10:35 | 76.13 | 76.28 | 76.13 | 76.27 | 7.1K |
| 10:40 | 76.28 | 76.48 | 76.17 | 76.32 | 6.9K |
| 10:45 | 76.31 | 76.48 | 76.22 | 76.25 | 4.2K |
| 10:50 | 76.26 | 76.36 | 76.22 | 76.25 | 4.3K |
| 10:55 | 76.25 | 76.50 | 76.22 | 76.28 | 3.0K |
| 11:00 | 76.47 | 76.47 | 76.31 | 76.40 | 3.0K |
| 11:05 | 76.44 | 76.44 | 76.01 | 76.13 | 14.5K |
| 11:10 | 76.14 | 76.22 | 76.11 | 76.12 | 4.3K |
| 11:15 | 76.12 | 76.12 | 75.96 | 75.99 | 13.6K |
| 11:20 | 76.00 | 76.01 | 75.97 | 76.01 | 6.3K |
| 11:25 | 76.02 | 76.20 | 76.02 | 76.20 | 3.5K |
| 13:00 | 76.20 | 76.44 | 76.08 | 76.37 | 14.3K |
| 13:05 | 76.22 | 76.50 | 76.15 | 76.41 | 7.1K |
| 13:10 | 76.35 | 76.59 | 76.35 | 76.59 | 4.6K |
| 13:15 | 76.51 | 76.58 | 76.43 | 76.57 | 4.6K |
| 13:20 | 76.61 | 76.76 | 76.61 | 76.64 | 10.9K |
| 13:25 | 76.69 | 76.70 | 76.51 | 76.65 | 14.1K |
| 13:30 | 76.66 | 76.94 | 76.66 | 76.94 | 14.0K |
| 13:35 | 76.90 | 77.07 | 76.89 | 77.02 | 23.4K |
| 13:40 | 77.02 | 77.02 | 76.72 | 76.87 | 13.7K |
| 13:45 | 76.73 | 77.26 | 76.73 | 77.12 | 24.5K |
| 13:50 | 77.23 | 77.26 | 77.00 | 77.01 | 14.5K |
| 13:55 | 77.01 | 77.16 | 76.84 | 76.89 | 7.0K |
| 14:00 | 77.00 | 77.01 | 76.89 | 77.00 | 11.9K |
| 14:05 | 76.98 | 77.00 | 76.74 | 77.00 | 12.6K |
| 14:10 | 77.00 | 77.07 | 76.90 | 77.07 | 6.3K |
| 14:15 | 77.00 | 77.07 | 77.00 | 77.07 | 10.2K |
| 14:20 | 77.00 | 77.01 | 76.98 | 77.00 | 5.9K |
| 14:25 | 76.98 | 77.00 | 76.91 | 76.95 | 8.3K |
| 14:30 | 76.94 | 77.08 | 76.94 | 77.00 | 5.9K |
| 14:35 | 77.00 | 77.07 | 76.98 | 76.98 | 11.2K |
| 14:40 | 76.99 | 77.04 | 76.92 | 77.01 | 27.2K |
| 14:45 | 77.03 | 77.06 | 77.03 | 77.04 | 9.3K |
| 14:50 | 77.04 | 77.08 | 77.02 | 77.08 | 16.2K |
| 14:55 | 77.10 | 77.19 | 77.05 | 77.08 | 38.0K |