125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.03 | 76.36 | 75.71 | 75.80 | 82.9K |
| 09:35 | 75.88 | 75.99 | 75.60 | 75.60 | 41.3K |
| 09:40 | 75.58 | 75.89 | 75.28 | 75.89 | 54.6K |
| 09:45 | 75.76 | 76.20 | 75.76 | 75.86 | 13.1K |
| 09:50 | 75.80 | 75.81 | 75.36 | 75.52 | 50.7K |
| 09:55 | 75.54 | 75.59 | 75.33 | 75.36 | 35.4K |
| 10:00 | 75.36 | 75.46 | 75.36 | 75.37 | 29.6K |
| 10:05 | 75.36 | 75.55 | 75.35 | 75.42 | 16.8K |
| 10:10 | 75.45 | 75.76 | 75.43 | 75.76 | 19.5K |
| 10:15 | 75.82 | 75.82 | 75.50 | 75.66 | 10.0K |
| 10:20 | 75.64 | 75.90 | 75.60 | 75.69 | 7.1K |
| 10:25 | 75.89 | 75.90 | 75.87 | 75.90 | 4.0K |
| 10:30 | 75.90 | 76.00 | 75.65 | 75.85 | 9.5K |
| 10:35 | 75.86 | 75.86 | 75.60 | 75.62 | 8.0K |
| 10:40 | 75.80 | 76.12 | 75.63 | 75.75 | 19.0K |
| 10:45 | 75.75 | 75.75 | 75.50 | 75.66 | 9.6K |
| 10:50 | 75.67 | 75.67 | 75.10 | 75.10 | 44.0K |
| 10:55 | 75.10 | 75.19 | 75.10 | 75.13 | 18.0K |
| 11:00 | 75.16 | 75.18 | 75.00 | 75.18 | 39.8K |
| 11:05 | 75.18 | 75.28 | 75.05 | 75.07 | 6.6K |
| 11:10 | 75.08 | 75.15 | 75.06 | 75.14 | 6.8K |
| 11:15 | 75.14 | 75.24 | 75.14 | 75.20 | 5.9K |
| 11:20 | 75.18 | 75.18 | 75.00 | 75.14 | 13.1K |
| 11:25 | 75.03 | 75.14 | 75.03 | 75.05 | 10.8K |
| 13:00 | 75.06 | 75.09 | 75.01 | 75.01 | 16.4K |
| 13:05 | 75.01 | 75.01 | 74.80 | 74.81 | 33.5K |
| 13:10 | 74.83 | 74.83 | 74.75 | 74.76 | 13.0K |
| 13:15 | 74.77 | 74.77 | 74.68 | 74.72 | 14.1K |
| 13:20 | 74.72 | 74.72 | 74.63 | 74.64 | 8.0K |
| 13:25 | 74.65 | 74.65 | 74.61 | 74.64 | 9.4K |
| 13:30 | 74.64 | 74.64 | 74.60 | 74.60 | 10.1K |
| 13:35 | 74.61 | 74.63 | 74.40 | 74.63 | 31.5K |
| 13:40 | 74.64 | 74.76 | 74.63 | 74.64 | 12.9K |
| 13:45 | 74.64 | 74.75 | 74.57 | 74.58 | 9.3K |
| 13:50 | 74.58 | 75.00 | 74.57 | 74.90 | 15.1K |
| 13:55 | 74.90 | 74.90 | 74.74 | 74.74 | 6.5K |
| 14:00 | 74.75 | 74.75 | 74.30 | 74.30 | 27.0K |
| 14:05 | 74.31 | 74.32 | 74.18 | 74.24 | 22.0K |
| 14:10 | 74.24 | 74.52 | 74.20 | 74.27 | 9.2K |
| 14:15 | 74.24 | 74.26 | 74.21 | 74.21 | 7.6K |
| 14:20 | 74.22 | 74.41 | 74.21 | 74.40 | 9.3K |
| 14:25 | 74.40 | 74.66 | 74.40 | 74.62 | 8.3K |
| 14:30 | 74.50 | 74.50 | 74.00 | 74.00 | 35.4K |
| 14:35 | 74.00 | 74.08 | 73.90 | 73.91 | 24.5K |
| 14:40 | 73.91 | 74.24 | 73.89 | 73.99 | 47.8K |
| 14:45 | 73.93 | 73.99 | 73.93 | 73.95 | 21.6K |
| 14:50 | 73.95 | 73.96 | 73.73 | 73.82 | 35.2K |
| 14:55 | 73.89 | 73.95 | 73.87 | 73.95 | 18.9K |