JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.04 74.12 72.76 73.13 87.8K
09:35 73.13 74.40 73.13 73.90 30.4K
09:40 74.08 74.23 73.72 74.10 15.6K
09:45 74.18 74.36 74.10 74.36 21.0K
09:50 74.37 74.79 74.37 74.70 20.6K
09:55 74.73 74.80 74.41 74.41 25.7K
10:00 74.41 74.73 74.41 74.55 11.7K
10:05 74.55 74.90 74.51 74.90 24.4K
10:10 74.85 75.19 74.70 74.85 16.7K
10:15 74.86 74.94 74.76 74.92 1.9K
10:20 74.91 74.94 74.84 74.89 13.1K
10:25 74.89 74.94 74.83 74.83 8.6K
10:30 74.92 75.04 74.87 74.95 13.5K
10:35 74.95 75.10 74.60 74.61 31.3K
10:40 74.60 74.85 74.60 74.85 4.2K
10:45 74.71 74.85 74.71 74.83 3.5K
10:50 74.70 74.83 74.67 74.67 5.1K
10:55 74.66 74.66 74.55 74.60 6.1K
11:00 74.64 74.70 74.51 74.51 5.7K
11:05 74.55 74.58 74.50 74.58 11.5K
11:10 74.66 74.66 74.50 74.50 2.7K
11:15 74.50 74.60 74.42 74.42 7.6K
11:20 74.42 74.42 74.41 74.41 2.6K
11:25 74.41 74.49 74.31 74.34 6.8K
13:00 74.52 74.52 74.34 74.49 5.4K
13:05 74.60 74.80 74.55 74.56 11.7K
13:10 74.66 74.71 74.60 74.70 3.0K
13:15 74.60 74.96 74.60 74.96 9.5K
13:20 74.89 74.89 74.70 74.70 1.9K
13:25 74.69 74.88 74.65 74.78 6.8K
13:30 74.78 74.78 74.60 74.60 4.7K
13:35 74.57 74.57 74.42 74.42 5.5K
13:40 74.41 74.58 74.35 74.58 3.7K
13:45 74.58 74.58 74.37 74.37 4.9K
13:50 74.37 74.40 74.20 74.36 11.2K
13:55 74.29 74.43 74.29 74.31 7.7K
14:00 74.32 74.46 74.32 74.32 1.9K
14:05 74.32 74.32 74.18 74.18 9.8K
14:10 74.15 74.15 74.00 74.00 11.0K
14:15 74.00 74.22 74.00 74.02 10.2K
14:20 74.06 74.07 74.00 74.00 4.2K
14:25 73.99 73.99 73.81 73.98 9.5K
14:30 73.98 73.98 73.84 73.84 7.6K
14:35 73.86 73.86 73.75 73.75 12.9K
14:40 73.77 74.09 73.70 74.09 13.8K
14:45 74.09 74.19 73.96 74.08 9.3K
14:50 74.09 74.10 74.05 74.06 6.6K
14:55 74.05 74.11 74.05 74.08 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available