125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.51 | 74.20 | 73.51 | 73.91 | 15.9K |
| 09:35 | 73.90 | 74.16 | 73.60 | 73.60 | 15.5K |
| 09:40 | 73.61 | 73.80 | 73.35 | 73.72 | 21.3K |
| 09:45 | 73.51 | 74.18 | 73.51 | 73.80 | 15.0K |
| 09:50 | 73.89 | 74.04 | 73.76 | 74.04 | 13.6K |
| 09:55 | 73.90 | 74.44 | 73.90 | 74.00 | 20.9K |
| 10:00 | 73.93 | 74.04 | 73.73 | 73.78 | 14.2K |
| 10:05 | 73.73 | 74.07 | 73.73 | 74.01 | 2.0K |
| 10:10 | 73.83 | 74.00 | 73.83 | 73.94 | 5.5K |
| 10:15 | 73.87 | 73.99 | 73.87 | 73.96 | 4.9K |
| 10:20 | 73.96 | 73.96 | 73.73 | 73.73 | 15.0K |
| 10:25 | 73.79 | 73.86 | 73.56 | 73.86 | 10.7K |
| 10:30 | 73.85 | 73.87 | 73.69 | 73.78 | 9.1K |
| 10:35 | 73.90 | 73.94 | 73.74 | 73.91 | 3.1K |
| 10:40 | 73.91 | 74.00 | 73.78 | 74.00 | 4.0K |
| 10:45 | 73.99 | 74.11 | 73.91 | 73.91 | 11.2K |
| 10:50 | 73.90 | 74.00 | 73.85 | 73.85 | 3.0K |
| 10:55 | 73.87 | 73.88 | 73.81 | 73.83 | 8.1K |
| 11:00 | 73.83 | 74.11 | 73.83 | 73.84 | 11.1K |
| 11:05 | 73.84 | 73.89 | 73.80 | 73.81 | 5.2K |
| 11:10 | 73.81 | 73.82 | 73.66 | 73.66 | 14.7K |
| 11:15 | 73.71 | 73.82 | 73.71 | 73.81 | 0.7K |
| 11:20 | 73.75 | 73.82 | 73.73 | 73.74 | 3.4K |
| 11:25 | 73.74 | 73.87 | 73.70 | 73.85 | 7.2K |
| 13:00 | 73.80 | 74.74 | 73.80 | 74.68 | 28.7K |
| 13:05 | 74.58 | 74.88 | 74.43 | 74.86 | 23.2K |
| 13:10 | 74.78 | 75.05 | 74.73 | 75.05 | 64.0K |
| 13:15 | 75.00 | 75.04 | 74.83 | 75.03 | 19.0K |
| 13:20 | 75.02 | 75.02 | 74.77 | 74.77 | 29.2K |
| 13:25 | 74.68 | 74.77 | 74.55 | 74.66 | 20.6K |
| 13:30 | 74.66 | 74.85 | 74.66 | 74.84 | 4.5K |
| 13:35 | 74.79 | 75.00 | 74.79 | 74.98 | 21.2K |
| 13:40 | 74.98 | 75.20 | 74.98 | 74.98 | 29.8K |
| 13:45 | 74.91 | 75.06 | 74.86 | 75.06 | 8.4K |
| 13:50 | 75.07 | 75.60 | 75.05 | 75.29 | 55.2K |
| 13:55 | 75.30 | 75.30 | 75.17 | 75.22 | 11.8K |
| 14:00 | 75.23 | 75.39 | 75.11 | 75.28 | 7.4K |
| 14:05 | 75.35 | 75.50 | 75.35 | 75.38 | 14.6K |
| 14:10 | 75.43 | 75.44 | 75.11 | 75.11 | 14.1K |
| 14:15 | 75.11 | 75.25 | 75.11 | 75.25 | 2.9K |
| 14:20 | 75.26 | 75.44 | 75.26 | 75.30 | 11.9K |
| 14:25 | 75.30 | 75.32 | 75.26 | 75.27 | 4.8K |
| 14:30 | 75.30 | 75.40 | 75.27 | 75.27 | 4.6K |
| 14:35 | 75.28 | 75.33 | 75.26 | 75.32 | 4.2K |
| 14:40 | 75.29 | 75.44 | 75.29 | 75.33 | 13.4K |
| 14:45 | 75.33 | 75.33 | 75.00 | 75.28 | 62.3K |
| 14:50 | 75.07 | 75.32 | 75.00 | 75.00 | 37.3K |
| 14:55 | 75.04 | 75.27 | 75.01 | 75.05 | 19.4K |