JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.55 76.78 75.55 76.78 106.7K
09:35 76.77 76.99 76.60 76.77 110.8K
09:40 76.90 78.89 76.89 78.29 307.6K
09:45 78.06 78.29 78.03 78.11 80.7K
09:50 78.15 78.15 77.59 77.76 52.0K
09:55 77.80 77.88 77.50 77.50 28.8K
10:00 77.51 77.72 77.30 77.30 24.6K
10:05 77.31 77.57 77.25 77.37 19.3K
10:10 77.37 77.37 76.96 76.96 39.2K
10:15 76.96 77.08 76.83 76.89 19.6K
10:20 76.95 77.05 76.89 76.96 23.0K
10:25 76.95 76.95 76.89 76.90 8.3K
10:30 76.90 76.95 76.89 76.89 12.9K
10:35 76.88 76.89 76.66 76.89 32.2K
10:40 76.89 77.00 76.77 76.77 5.2K
10:45 76.82 76.82 76.66 76.66 11.4K
10:50 76.66 76.72 76.62 76.68 12.2K
10:55 76.71 76.73 76.63 76.63 12.9K
11:00 76.70 76.89 76.65 76.69 14.4K
11:05 76.66 76.70 76.58 76.58 19.3K
11:10 76.58 76.75 76.26 76.75 28.3K
11:15 76.55 76.63 76.54 76.59 6.5K
11:20 76.61 76.64 76.55 76.55 8.2K
11:25 76.59 77.04 76.59 76.95 14.1K
13:00 76.99 77.02 76.58 76.80 19.7K
13:05 76.83 76.99 76.82 76.87 22.6K
13:10 76.87 76.88 76.30 76.85 41.0K
13:15 76.77 76.88 76.47 76.63 16.1K
13:20 76.61 76.65 76.45 76.48 14.0K
13:25 76.41 76.59 76.40 76.59 15.4K
13:30 76.59 76.64 76.59 76.64 12.0K
13:35 76.64 76.64 76.55 76.55 5.0K
13:40 76.55 76.55 76.26 76.26 27.3K
13:45 76.22 76.40 76.12 76.40 40.9K
13:50 76.29 76.51 76.29 76.50 2.4K
13:55 76.50 76.50 76.43 76.47 4.7K
14:00 76.47 76.77 76.46 76.77 10.4K
14:05 76.88 76.90 76.50 76.52 8.3K
14:10 76.51 76.63 76.51 76.61 1.1K
14:15 76.76 76.76 76.45 76.52 11.7K
14:20 76.52 76.58 76.52 76.58 6.6K
14:25 76.60 76.60 76.55 76.58 5.6K
14:30 76.55 76.61 76.54 76.60 15.5K
14:35 76.60 76.61 76.47 76.50 7.7K
14:40 76.51 76.51 76.34 76.34 9.7K
14:45 76.34 76.40 76.34 76.35 8.8K
14:50 76.33 76.39 76.23 76.31 22.7K
14:55 76.31 76.38 76.31 76.38 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available