125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.75 | 76.37 | 75.30 | 75.81 | 85.6K |
| 09:35 | 75.81 | 76.79 | 75.60 | 76.26 | 83.4K |
| 09:40 | 76.48 | 76.81 | 76.30 | 76.61 | 51.0K |
| 09:45 | 76.60 | 76.99 | 76.54 | 76.56 | 100.3K |
| 09:50 | 76.56 | 76.88 | 76.56 | 76.85 | 25.6K |
| 09:55 | 76.83 | 76.98 | 76.75 | 76.80 | 33.9K |
| 10:00 | 76.88 | 76.90 | 76.58 | 76.58 | 21.9K |
| 10:05 | 76.55 | 76.58 | 76.26 | 76.26 | 13.1K |
| 10:10 | 76.18 | 76.51 | 76.05 | 76.51 | 12.1K |
| 10:15 | 76.70 | 76.76 | 76.55 | 76.60 | 16.6K |
| 10:20 | 76.60 | 76.70 | 76.50 | 76.64 | 11.8K |
| 10:25 | 76.64 | 76.68 | 76.55 | 76.65 | 7.8K |
| 10:30 | 76.66 | 76.69 | 76.64 | 76.65 | 4.5K |
| 10:35 | 76.64 | 76.70 | 76.59 | 76.65 | 16.3K |
| 10:40 | 76.60 | 76.60 | 76.43 | 76.43 | 9.6K |
| 10:45 | 76.43 | 76.43 | 76.25 | 76.25 | 7.9K |
| 10:50 | 76.25 | 76.25 | 76.16 | 76.18 | 6.7K |
| 10:55 | 76.17 | 76.18 | 76.12 | 76.15 | 8.9K |
| 11:00 | 76.15 | 76.16 | 76.00 | 76.10 | 9.6K |
| 11:05 | 76.10 | 76.16 | 76.06 | 76.16 | 4.1K |
| 11:10 | 76.16 | 76.16 | 76.05 | 76.06 | 3.3K |
| 11:15 | 76.06 | 76.06 | 75.95 | 75.98 | 7.9K |
| 11:20 | 75.99 | 76.03 | 75.91 | 75.92 | 8.9K |
| 11:25 | 75.91 | 75.98 | 75.91 | 75.91 | 2.3K |
| 13:00 | 75.91 | 75.99 | 75.78 | 75.80 | 26.6K |
| 13:05 | 75.85 | 76.30 | 75.82 | 76.00 | 13.6K |
| 13:10 | 75.94 | 76.20 | 75.82 | 75.96 | 6.3K |
| 13:15 | 76.04 | 76.04 | 75.95 | 75.95 | 4.4K |
| 13:20 | 75.95 | 76.01 | 75.89 | 75.89 | 5.6K |
| 13:25 | 75.97 | 75.99 | 75.91 | 75.92 | 1.7K |
| 13:30 | 75.93 | 75.94 | 75.93 | 75.93 | 0.5K |
| 13:35 | 75.93 | 76.24 | 75.93 | 76.12 | 8.2K |
| 13:40 | 76.11 | 76.28 | 76.11 | 76.11 | 9.7K |
| 13:45 | 76.22 | 76.22 | 75.99 | 76.06 | 8.8K |
| 13:50 | 76.01 | 76.01 | 75.92 | 75.96 | 6.9K |
| 13:55 | 76.04 | 76.04 | 75.98 | 76.03 | 1.7K |
| 14:00 | 76.00 | 76.00 | 75.86 | 75.90 | 19.4K |
| 14:05 | 75.90 | 75.90 | 75.85 | 75.86 | 8.9K |
| 14:10 | 75.89 | 75.92 | 75.88 | 75.92 | 3.3K |
| 14:15 | 75.93 | 76.00 | 75.92 | 76.00 | 2.3K |
| 14:20 | 76.01 | 76.11 | 75.96 | 75.96 | 6.0K |
| 14:25 | 75.96 | 75.96 | 75.92 | 75.92 | 3.5K |
| 14:30 | 75.93 | 76.05 | 75.92 | 76.05 | 4.0K |
| 14:35 | 75.97 | 76.11 | 75.97 | 76.10 | 3.9K |
| 14:40 | 76.12 | 76.12 | 76.03 | 76.03 | 2.7K |
| 14:45 | 76.04 | 76.05 | 76.00 | 76.03 | 2.7K |
| 14:50 | 76.03 | 76.03 | 76.00 | 76.01 | 8.0K |
| 14:55 | 76.00 | 76.00 | 75.92 | 75.93 | 13.0K |