125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.30 | 75.76 | 75.30 | 75.48 | 21.4K |
| 09:35 | 75.60 | 75.71 | 75.33 | 75.51 | 27.1K |
| 09:40 | 75.54 | 75.69 | 75.49 | 75.63 | 25.6K |
| 09:45 | 75.63 | 75.64 | 75.42 | 75.42 | 11.2K |
| 09:50 | 75.42 | 75.78 | 75.42 | 75.53 | 14.8K |
| 09:55 | 75.70 | 75.70 | 75.55 | 75.60 | 5.2K |
| 10:00 | 75.62 | 75.78 | 75.56 | 75.69 | 11.5K |
| 10:05 | 75.56 | 75.68 | 75.56 | 75.66 | 2.5K |
| 10:10 | 75.66 | 75.87 | 75.66 | 75.87 | 15.0K |
| 10:15 | 75.89 | 76.25 | 75.89 | 76.25 | 19.7K |
| 10:20 | 76.30 | 76.40 | 76.21 | 76.38 | 27.6K |
| 10:25 | 76.50 | 76.80 | 76.13 | 76.13 | 23.6K |
| 10:30 | 76.13 | 76.29 | 76.00 | 76.26 | 10.0K |
| 10:35 | 76.08 | 76.23 | 76.01 | 76.01 | 10.1K |
| 10:40 | 76.01 | 76.20 | 75.95 | 76.14 | 25.1K |
| 10:45 | 76.24 | 76.50 | 76.15 | 76.35 | 18.8K |
| 10:50 | 76.35 | 76.72 | 76.34 | 76.63 | 26.0K |
| 10:55 | 76.67 | 76.75 | 76.59 | 76.60 | 22.0K |
| 11:00 | 76.60 | 76.60 | 76.44 | 76.48 | 13.4K |
| 11:05 | 76.49 | 76.54 | 76.36 | 76.49 | 16.3K |
| 11:10 | 76.54 | 76.63 | 76.40 | 76.40 | 7.3K |
| 11:15 | 76.53 | 76.60 | 76.40 | 76.40 | 7.4K |
| 11:20 | 76.40 | 76.40 | 76.36 | 76.36 | 2.3K |
| 11:25 | 76.25 | 76.40 | 76.25 | 76.29 | 1.6K |
| 13:00 | 76.29 | 76.39 | 76.21 | 76.25 | 7.5K |
| 13:05 | 76.27 | 76.39 | 76.27 | 76.31 | 2.0K |
| 13:10 | 76.34 | 76.40 | 76.33 | 76.40 | 3.8K |
| 13:15 | 76.38 | 76.68 | 76.38 | 76.62 | 17.1K |
| 13:20 | 76.63 | 76.65 | 76.57 | 76.64 | 12.0K |
| 13:25 | 76.62 | 77.18 | 76.56 | 77.07 | 105.6K |
| 13:30 | 77.07 | 77.26 | 76.91 | 77.26 | 67.1K |
| 13:35 | 77.28 | 77.60 | 76.92 | 76.97 | 91.0K |
| 13:40 | 76.97 | 77.03 | 76.81 | 76.94 | 34.3K |
| 13:45 | 76.90 | 76.90 | 76.74 | 76.83 | 12.3K |
| 13:50 | 76.82 | 77.16 | 76.79 | 77.11 | 19.5K |
| 13:55 | 77.02 | 77.25 | 76.98 | 77.20 | 14.8K |
| 14:00 | 77.24 | 77.94 | 77.22 | 77.60 | 91.9K |
| 14:05 | 77.59 | 77.68 | 77.52 | 77.67 | 19.8K |
| 14:10 | 77.68 | 77.68 | 77.40 | 77.67 | 19.0K |
| 14:15 | 77.61 | 77.65 | 77.42 | 77.42 | 11.0K |
| 14:20 | 77.42 | 77.50 | 77.36 | 77.49 | 9.2K |
| 14:25 | 77.45 | 77.55 | 77.40 | 77.48 | 6.8K |
| 14:30 | 77.48 | 77.86 | 77.48 | 77.86 | 38.0K |
| 14:35 | 77.88 | 77.96 | 77.85 | 77.85 | 57.2K |
| 14:40 | 77.86 | 77.86 | 77.75 | 77.79 | 46.8K |
| 14:45 | 77.80 | 77.90 | 77.80 | 77.88 | 40.6K |
| 14:50 | 77.91 | 78.52 | 77.88 | 78.36 | 122.9K |
| 14:55 | 78.34 | 78.38 | 78.30 | 78.36 | 29.6K |