JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.50 79.09 78.47 78.67 29.1K
09:35 78.81 78.87 78.56 78.63 22.0K
09:40 78.54 78.71 78.35 78.69 13.1K
09:45 78.69 78.69 78.24 78.42 20.8K
09:50 78.26 78.32 78.05 78.23 29.0K
09:55 78.24 78.50 78.12 78.22 19.3K
10:00 78.33 78.33 78.06 78.20 23.1K
10:05 78.17 78.35 78.13 78.35 14.4K
10:10 78.35 78.78 78.23 78.78 10.9K
10:15 78.30 78.77 78.26 78.60 21.9K
10:20 78.26 78.59 78.26 78.41 11.4K
10:25 78.41 78.45 78.27 78.41 11.6K
10:30 78.45 78.57 78.42 78.55 7.2K
10:35 78.55 78.58 78.42 78.50 9.5K
10:40 78.55 78.69 78.43 78.43 18.9K
10:45 78.42 78.42 78.16 78.29 24.8K
10:50 78.48 79.00 78.38 79.00 41.0K
10:55 78.96 79.01 78.83 79.00 25.2K
11:00 79.05 79.16 79.00 79.14 22.6K
11:05 79.14 79.30 79.14 79.24 22.4K
11:10 79.38 79.80 79.38 79.78 60.9K
11:15 79.79 79.86 79.26 79.48 21.5K
11:20 79.30 79.45 79.28 79.41 17.4K
11:25 79.41 79.58 79.41 79.45 13.7K
13:00 79.56 79.74 79.45 79.67 16.8K
13:05 79.62 79.62 79.30 79.36 12.7K
13:10 79.37 79.48 79.30 79.33 9.2K
13:15 79.33 79.47 79.33 79.37 8.4K
13:20 79.37 79.48 79.32 79.32 4.7K
13:25 79.32 79.49 79.27 79.27 44.1K
13:30 79.28 79.50 79.28 79.50 18.0K
13:35 79.49 79.52 79.30 79.40 9.0K
13:40 79.52 79.54 79.40 79.44 9.3K
13:45 79.43 79.60 79.41 79.60 15.3K
13:50 79.62 79.66 79.55 79.55 14.2K
13:55 79.50 79.65 79.47 79.64 17.9K
14:00 79.64 79.79 79.60 79.79 17.3K
14:05 79.78 79.79 79.57 79.64 7.6K
14:10 79.57 79.60 79.40 79.47 26.6K
14:15 79.44 79.60 79.44 79.60 11.5K
14:20 79.60 79.60 79.50 79.55 2.2K
14:25 79.58 79.60 79.51 79.55 6.3K
14:30 79.53 79.55 79.45 79.52 14.6K
14:35 79.50 79.52 79.48 79.48 4.8K
14:40 79.47 79.56 79.45 79.50 13.5K
14:45 79.50 79.56 79.49 79.55 21.9K
14:50 79.56 79.56 79.49 79.55 30.1K
14:55 79.55 79.55 79.50 79.55 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available