JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.67 79.89 79.08 79.30 34.1K
09:35 79.42 79.42 78.85 79.19 35.7K
09:40 79.03 79.18 78.80 78.86 20.8K
09:45 78.81 79.15 78.72 79.00 30.7K
09:50 79.05 79.26 79.00 79.11 16.7K
09:55 79.11 79.23 79.02 79.12 14.2K
10:00 79.12 79.12 78.80 79.01 18.4K
10:05 79.01 79.29 79.01 79.14 9.6K
10:10 79.24 79.27 79.03 79.07 4.8K
10:15 79.23 79.48 79.14 79.23 12.4K
10:20 79.23 79.42 79.09 79.11 10.0K
10:25 79.11 79.16 79.02 79.04 9.7K
10:30 79.04 79.17 78.92 79.06 19.9K
10:35 79.06 79.12 79.01 79.05 6.0K
10:40 79.01 79.05 78.93 79.04 7.4K
10:45 79.04 79.04 78.90 78.98 7.5K
10:50 79.00 79.00 78.88 78.91 12.6K
10:55 78.95 78.99 78.88 78.99 9.0K
11:00 79.00 79.00 78.92 78.92 2.7K
11:05 78.92 79.00 78.90 79.00 5.1K
11:10 78.93 78.93 78.81 78.81 16.4K
11:15 78.78 78.81 78.68 78.81 12.5K
11:20 78.73 78.92 78.70 78.92 10.4K
11:25 78.88 78.91 78.71 78.90 3.4K
13:00 78.90 78.90 78.66 78.66 12.7K
13:05 78.78 78.89 78.68 78.79 5.4K
13:10 78.77 78.77 78.66 78.75 15.1K
13:15 78.75 78.83 78.75 78.82 6.4K
13:20 78.82 78.82 78.68 78.77 1.9K
13:25 78.76 78.90 78.72 78.90 3.4K
13:30 78.90 78.96 78.84 78.87 6.3K
13:35 78.87 79.00 78.87 79.00 3.3K
13:40 79.04 79.12 78.99 79.01 10.7K
13:45 79.02 79.02 79.01 79.02 2.0K
13:50 79.02 79.10 78.99 79.10 7.5K
13:55 79.10 79.10 79.00 79.00 4.1K
14:00 79.00 79.09 78.83 78.89 6.8K
14:05 78.94 79.08 78.94 79.08 3.3K
14:10 79.22 79.30 79.18 79.30 7.8K
14:15 79.31 79.49 79.29 79.49 24.1K
14:20 79.39 79.45 79.21 79.45 10.2K
14:25 79.45 79.50 79.29 79.50 12.8K
14:30 79.53 79.67 79.52 79.59 11.5K
14:35 79.61 80.10 79.48 79.97 71.4K
14:40 79.88 80.00 79.80 79.80 49.8K
14:45 79.80 79.80 79.70 79.72 5.1K
14:50 79.72 80.48 79.69 80.16 155.3K
14:55 80.15 80.18 79.86 80.07 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available