JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.80 80.95 80.08 80.08 139.4K
09:35 80.07 81.09 79.91 80.92 128.8K
09:40 80.94 82.08 80.89 81.84 201.7K
09:45 81.84 81.86 81.24 81.32 61.7K
09:50 81.23 81.23 81.11 81.15 68.5K
09:55 81.10 81.10 80.20 80.46 67.2K
10:00 80.46 80.77 80.46 80.77 34.6K
10:05 80.76 80.81 80.65 80.65 26.1K
10:10 80.64 80.80 80.57 80.73 26.7K
10:15 80.74 80.98 80.69 80.81 31.3K
10:20 80.69 81.00 80.69 80.91 18.3K
10:25 80.91 80.92 80.72 80.72 9.8K
10:30 80.71 80.77 80.57 80.77 12.7K
10:35 80.65 80.65 80.54 80.62 8.9K
10:40 80.65 80.65 80.55 80.60 6.1K
10:45 80.56 80.65 80.35 80.42 32.9K
10:50 80.25 80.43 80.24 80.38 9.6K
10:55 80.43 80.45 80.30 80.44 19.3K
11:00 80.32 80.40 80.22 80.22 11.8K
11:05 80.22 80.23 80.03 80.20 11.9K
11:10 80.21 80.30 80.13 80.13 7.8K
11:15 80.14 80.37 80.12 80.21 6.9K
11:20 80.20 80.42 80.12 80.30 7.6K
11:25 80.39 80.39 80.21 80.35 7.2K
13:00 80.21 80.34 80.06 80.11 15.2K
13:05 80.07 80.13 80.01 80.02 8.3K
13:10 80.00 80.12 79.90 80.12 15.3K
13:15 80.12 80.20 79.99 80.07 14.1K
13:20 80.12 80.42 80.09 80.42 10.7K
13:25 80.51 81.06 80.51 80.60 30.7K
13:30 80.78 80.78 80.59 80.63 4.8K
13:35 80.64 80.65 80.50 80.50 9.8K
13:40 80.66 80.70 80.52 80.55 3.7K
13:45 80.52 80.67 80.52 80.67 8.4K
13:50 80.67 80.67 80.48 80.48 7.1K
13:55 80.50 80.75 80.50 80.75 7.0K
14:00 80.63 80.63 80.56 80.56 8.3K
14:05 80.56 80.76 80.51 80.75 10.4K
14:10 80.64 80.78 80.63 80.71 18.1K
14:15 80.78 81.09 80.73 80.85 32.1K
14:20 80.89 80.99 80.84 80.85 7.7K
14:25 80.85 81.12 80.84 81.08 28.4K
14:30 81.13 81.79 81.13 81.72 88.9K
14:35 81.70 82.57 81.60 82.17 236.6K
14:40 82.11 82.57 81.78 82.27 143.2K
14:45 82.31 82.58 82.28 82.33 120.8K
14:50 82.33 82.36 82.18 82.18 44.5K
14:55 82.18 82.20 82.18 82.19 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available