JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.66 77.34 76.51 77.29 42.2K
09:35 77.15 78.36 77.15 77.81 99.5K
09:40 77.81 77.81 77.27 77.27 27.0K
09:45 77.25 77.42 77.22 77.29 10.7K
09:50 77.43 77.66 77.35 77.47 31.1K
09:55 77.63 77.63 77.30 77.30 8.8K
10:00 77.33 77.50 76.80 76.86 22.6K
10:05 76.63 77.13 76.63 76.91 14.3K
10:10 76.91 77.38 76.80 77.38 7.4K
10:15 77.37 77.99 77.22 77.86 23.9K
10:20 77.67 78.23 77.67 78.08 35.1K
10:25 78.01 79.01 77.94 79.00 173.5K
10:30 78.95 79.88 78.95 79.46 165.7K
10:35 79.44 79.55 78.91 78.99 52.4K
10:40 78.91 78.91 78.56 78.82 18.2K
10:45 78.76 78.89 78.70 78.70 8.5K
10:50 78.69 78.78 78.58 78.61 3.9K
10:55 78.68 78.95 78.61 78.61 10.2K
11:00 78.77 79.00 78.63 79.00 11.7K
11:05 79.09 79.47 78.78 78.89 14.0K
11:10 78.85 79.02 78.85 79.02 5.9K
11:15 79.00 79.02 78.50 78.50 16.7K
11:20 78.50 78.50 78.30 78.35 8.5K
11:25 78.33 78.50 78.33 78.49 4.4K
13:00 78.47 78.47 78.02 78.03 17.7K
13:05 78.05 78.42 78.05 78.42 6.1K
13:10 78.30 78.41 78.11 78.21 8.9K
13:15 78.21 78.75 78.20 78.75 19.5K
13:20 78.73 78.73 78.29 78.29 7.2K
13:25 78.40 78.42 78.24 78.41 20.7K
13:30 78.39 78.63 78.36 78.49 10.4K
13:35 78.50 78.60 78.24 78.24 7.8K
13:40 78.31 78.32 78.11 78.11 15.9K
13:45 78.11 78.14 78.00 78.14 15.6K
13:50 78.14 78.14 77.91 77.91 11.5K
13:55 77.91 78.17 77.90 78.00 5.5K
14:00 78.00 78.09 77.90 78.01 3.8K
14:05 78.03 78.10 78.00 78.03 3.4K
14:10 78.03 78.19 78.03 78.19 4.0K
14:15 78.19 78.40 78.19 78.36 9.1K
14:20 78.36 78.38 78.29 78.29 2.9K
14:25 78.30 78.37 78.13 78.13 11.4K
14:30 78.15 78.29 78.15 78.19 3.0K
14:35 78.25 78.35 78.18 78.18 12.3K
14:40 78.19 78.20 78.12 78.19 10.2K
14:45 78.18 78.19 78.11 78.12 13.9K
14:50 78.13 78.23 78.08 78.17 22.3K
14:55 78.17 78.25 78.17 78.25 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available