125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.43 | 78.35 | 77.43 | 78.00 | 64.3K |
| 09:35 | 78.00 | 78.13 | 77.83 | 78.00 | 27.8K |
| 09:40 | 78.07 | 78.57 | 77.93 | 78.52 | 42.6K |
| 09:45 | 78.72 | 80.12 | 78.68 | 79.48 | 145.9K |
| 09:50 | 79.40 | 79.40 | 79.09 | 79.28 | 29.4K |
| 09:55 | 79.28 | 79.87 | 79.20 | 79.48 | 67.1K |
| 10:00 | 79.31 | 79.50 | 79.25 | 79.30 | 18.1K |
| 10:05 | 79.30 | 79.85 | 79.28 | 79.72 | 41.7K |
| 10:10 | 79.72 | 80.07 | 79.36 | 79.36 | 99.2K |
| 10:15 | 79.36 | 79.50 | 79.30 | 79.35 | 27.5K |
| 10:20 | 79.37 | 79.37 | 79.01 | 79.02 | 20.9K |
| 10:25 | 79.00 | 79.16 | 78.87 | 79.08 | 32.4K |
| 10:30 | 79.12 | 79.15 | 78.81 | 78.98 | 14.6K |
| 10:35 | 78.83 | 78.96 | 78.70 | 78.75 | 18.5K |
| 10:40 | 78.76 | 78.84 | 78.75 | 78.83 | 2.8K |
| 10:45 | 78.76 | 79.00 | 78.70 | 79.00 | 14.8K |
| 10:50 | 79.00 | 79.04 | 78.83 | 79.00 | 20.4K |
| 10:55 | 79.00 | 79.00 | 78.84 | 78.96 | 6.8K |
| 11:00 | 78.90 | 80.10 | 78.76 | 79.72 | 109.1K |
| 11:05 | 79.72 | 79.79 | 79.60 | 79.65 | 10.8K |
| 11:10 | 79.65 | 79.67 | 79.50 | 79.50 | 4.7K |
| 11:15 | 79.58 | 79.58 | 79.37 | 79.44 | 3.5K |
| 11:20 | 79.44 | 79.94 | 79.44 | 79.81 | 20.6K |
| 11:25 | 79.78 | 79.80 | 79.53 | 79.56 | 5.3K |
| 13:00 | 79.52 | 79.63 | 79.08 | 79.10 | 9.8K |
| 13:05 | 79.10 | 79.15 | 79.08 | 79.14 | 6.1K |
| 13:10 | 79.14 | 79.47 | 79.13 | 79.27 | 5.6K |
| 13:15 | 79.27 | 79.27 | 79.08 | 79.20 | 5.9K |
| 13:20 | 79.20 | 79.20 | 79.02 | 79.04 | 14.7K |
| 13:25 | 79.04 | 79.23 | 79.04 | 79.13 | 4.0K |
| 13:30 | 79.13 | 79.24 | 79.07 | 79.09 | 3.0K |
| 13:35 | 79.12 | 79.12 | 78.88 | 79.01 | 11.1K |
| 13:40 | 79.01 | 79.74 | 79.01 | 79.61 | 9.7K |
| 13:45 | 79.61 | 80.07 | 79.46 | 80.05 | 96.3K |
| 13:50 | 80.02 | 80.28 | 79.97 | 80.28 | 79.2K |
| 13:55 | 80.29 | 80.29 | 80.07 | 80.23 | 41.2K |
| 14:00 | 80.23 | 81.60 | 80.22 | 81.50 | 194.2K |
| 14:05 | 81.47 | 82.20 | 81.21 | 81.81 | 102.0K |
| 14:10 | 81.80 | 81.80 | 81.52 | 81.63 | 37.7K |
| 14:15 | 81.66 | 81.66 | 81.08 | 81.08 | 47.0K |
| 14:20 | 81.18 | 81.18 | 80.85 | 80.88 | 26.5K |
| 14:25 | 80.88 | 80.95 | 80.80 | 80.83 | 20.1K |
| 14:30 | 80.83 | 80.90 | 80.48 | 80.55 | 29.0K |
| 14:35 | 80.54 | 81.07 | 80.49 | 81.07 | 46.9K |
| 14:40 | 81.06 | 81.09 | 81.00 | 81.04 | 31.8K |
| 14:45 | 81.04 | 81.05 | 80.88 | 81.05 | 32.1K |
| 14:50 | 81.06 | 81.12 | 80.90 | 81.01 | 42.5K |
| 14:55 | 81.01 | 81.05 | 81.00 | 81.01 | 24.3K |