JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.65 81.11 79.65 80.58 107.3K
09:35 80.62 80.80 80.17 80.29 45.5K
09:40 80.53 80.62 79.70 79.70 92.0K
09:45 79.86 80.38 79.51 80.11 40.3K
09:50 80.07 80.73 80.05 80.73 12.3K
09:55 80.73 81.48 80.54 81.05 27.6K
10:00 81.11 81.64 80.85 81.21 48.7K
10:05 81.25 81.47 80.87 81.46 13.8K
10:10 81.27 81.29 80.93 81.20 12.8K
10:15 81.11 81.17 80.83 81.12 23.9K
10:20 81.08 81.08 80.82 80.85 5.7K
10:25 80.86 80.96 80.67 80.88 5.7K
10:30 80.75 80.90 80.49 80.60 7.5K
10:35 80.60 80.77 80.52 80.61 5.7K
10:40 80.61 80.61 80.49 80.60 8.8K
10:45 80.60 80.60 80.50 80.53 5.4K
10:50 80.48 80.52 80.25 80.47 10.3K
10:55 80.43 80.61 80.31 80.56 5.7K
11:00 80.57 80.76 80.42 80.46 8.9K
11:05 80.50 80.68 80.39 80.68 16.9K
11:10 80.69 80.77 80.26 80.56 23.0K
11:15 80.54 80.70 80.45 80.64 8.5K
11:20 80.60 80.60 80.27 80.27 6.1K
11:25 80.28 80.28 80.00 80.00 35.5K
13:00 80.01 80.01 79.59 79.94 97.4K
13:05 79.94 80.01 79.70 79.93 8.5K
13:10 79.94 80.22 79.81 80.22 21.2K
13:15 80.37 80.37 79.97 79.98 4.9K
13:20 79.96 80.02 79.74 79.93 8.7K
13:25 79.93 79.93 79.82 79.84 6.4K
13:30 79.84 79.93 79.73 79.89 12.9K
13:35 79.79 79.90 79.74 79.81 5.6K
13:40 79.81 79.81 79.68 79.69 18.9K
13:45 79.66 79.81 79.64 79.81 19.6K
13:50 79.79 80.00 79.74 80.00 11.8K
13:55 80.11 80.34 80.02 80.22 6.2K
14:00 80.15 80.36 80.06 80.28 13.4K
14:05 80.27 80.42 80.27 80.27 5.4K
14:10 80.56 80.69 80.48 80.59 9.5K
14:15 80.59 81.00 80.59 80.82 11.8K
14:20 80.82 81.25 80.80 81.09 28.4K
14:25 81.10 81.20 80.82 80.82 8.8K
14:30 80.95 81.08 80.89 80.90 12.4K
14:35 80.96 81.17 80.92 81.15 16.3K
14:40 81.10 81.14 81.02 81.02 8.6K
14:45 81.04 81.29 81.01 81.24 16.9K
14:50 81.16 81.23 81.11 81.16 26.2K
14:55 81.16 81.20 81.16 81.19 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available