JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.60 82.28 81.29 82.08 77.2K
09:35 82.06 82.60 82.03 82.12 66.2K
09:40 82.15 82.30 81.00 81.37 80.3K
09:45 81.38 81.81 81.12 81.19 52.9K
09:50 81.24 81.40 80.88 81.31 43.6K
09:55 81.31 81.59 81.14 81.48 26.1K
10:00 81.50 81.67 81.39 81.60 11.9K
10:05 81.67 81.94 81.62 81.70 13.2K
10:10 81.71 81.98 81.68 81.86 33.5K
10:15 81.87 82.08 81.72 82.08 24.7K
10:20 82.12 82.12 81.67 81.83 7.5K
10:25 81.84 81.95 81.67 81.90 8.9K
10:30 81.92 81.99 81.87 81.92 6.8K
10:35 81.92 82.08 81.71 82.08 12.7K
10:40 82.03 82.07 81.93 82.07 16.9K
10:45 82.01 82.05 81.93 82.05 11.6K
10:50 82.01 82.21 81.97 82.21 24.2K
10:55 82.22 82.30 81.86 81.86 17.8K
11:00 81.83 81.86 81.79 81.79 4.0K
11:05 81.80 81.84 81.73 81.82 5.7K
11:10 81.82 81.82 81.62 81.74 11.0K
11:15 81.72 82.22 81.72 82.10 36.4K
11:20 82.09 82.40 82.09 82.18 26.7K
11:25 82.26 82.30 82.18 82.24 12.1K
13:00 82.22 82.80 82.22 82.65 85.3K
13:05 82.65 82.88 82.51 82.67 42.2K
13:10 82.67 82.67 82.38 82.54 11.6K
13:15 82.54 82.67 82.40 82.55 19.5K
13:20 82.55 82.93 82.48 82.92 46.0K
13:25 82.94 83.30 82.80 82.80 73.9K
13:30 82.80 83.06 82.61 82.94 20.3K
13:35 82.90 82.92 82.69 82.69 7.7K
13:40 82.69 82.70 82.44 82.44 15.4K
13:45 82.50 82.70 82.49 82.49 15.8K
13:50 82.50 82.67 82.50 82.66 5.4K
13:55 82.66 82.74 82.57 82.61 8.5K
14:00 82.58 82.61 82.42 82.42 9.8K
14:05 82.40 82.50 82.31 82.48 10.4K
14:10 82.48 82.48 82.32 82.35 2.8K
14:15 82.32 82.32 82.20 82.20 11.3K
14:20 82.20 82.22 82.00 82.02 15.8K
14:25 82.01 82.32 82.00 82.20 35.6K
14:30 82.19 82.38 82.16 82.17 17.3K
14:35 82.17 82.19 82.05 82.06 9.2K
14:40 82.06 82.27 81.88 82.00 48.2K
14:45 82.00 82.14 81.94 82.02 20.9K
14:50 82.01 82.12 81.97 82.01 41.8K
14:55 82.01 82.01 81.97 81.99 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available