JHT Design

603061
🏛️ china →
125.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.51 82.59 81.31 81.55 81.1K
09:35 81.55 81.72 80.91 81.03 55.3K
09:40 81.03 81.48 81.00 81.04 43.6K
09:45 81.02 81.51 81.02 81.51 39.4K
09:50 81.51 82.30 81.50 82.25 45.6K
09:55 82.25 82.42 82.05 82.30 12.0K
10:00 82.25 82.34 81.80 82.05 71.5K
10:05 82.00 82.15 81.86 81.92 9.6K
10:10 81.92 82.12 81.92 81.95 9.0K
10:15 81.94 82.20 81.93 82.19 11.5K
10:20 82.18 82.50 82.02 82.42 17.9K
10:25 82.50 82.63 82.10 82.12 24.1K
10:30 82.25 82.30 82.04 82.09 12.4K
10:35 82.09 82.25 81.98 82.25 9.8K
10:40 82.11 82.14 81.93 81.99 7.4K
10:45 82.00 82.01 81.80 81.89 10.4K
10:50 81.88 81.88 81.72 81.86 6.5K
10:55 81.90 81.93 81.55 81.55 9.6K
11:00 81.61 81.63 81.44 81.50 21.2K
11:05 81.57 81.74 81.49 81.67 5.5K
11:10 81.50 81.64 81.50 81.64 5.5K
11:15 81.58 81.58 81.32 81.38 34.2K
11:20 81.38 81.51 81.38 81.45 12.5K
11:25 81.40 81.47 81.38 81.38 8.9K
13:00 81.32 81.55 81.32 81.33 13.3K
13:05 81.38 81.46 81.23 81.23 7.9K
13:10 81.20 81.30 81.02 81.17 19.5K
13:15 81.18 81.18 81.05 81.10 8.3K
13:20 81.10 81.18 81.05 81.18 6.1K
13:25 81.17 81.21 81.14 81.20 5.7K
13:30 81.20 81.30 81.14 81.15 12.0K
13:35 81.28 81.28 81.07 81.09 7.9K
13:40 81.11 81.32 81.10 81.32 9.1K
13:45 81.22 81.32 81.13 81.16 7.4K
13:50 81.34 81.34 81.19 81.19 2.7K
13:55 81.25 81.25 81.10 81.18 16.2K
14:00 81.10 81.30 81.10 81.15 8.2K
14:05 81.15 81.15 81.15 81.15 1.1K
14:10 81.14 81.14 81.05 81.10 9.2K
14:15 81.11 81.18 81.06 81.16 5.2K
14:20 81.17 81.17 80.98 80.98 23.0K
14:25 80.98 81.06 80.94 80.99 11.8K
14:30 80.95 81.00 80.69 80.78 25.8K
14:35 80.78 80.85 80.70 80.70 6.3K
14:40 80.70 80.70 80.50 80.59 18.6K
14:45 80.64 80.88 80.64 80.82 17.0K
14:50 80.85 80.95 80.82 80.90 23.7K
14:55 80.92 80.92 80.84 80.88 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available