125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.02 | 80.87 | 80.02 | 80.60 | 38.9K |
| 09:35 | 80.76 | 81.16 | 80.69 | 81.14 | 16.7K |
| 09:40 | 81.16 | 81.40 | 81.03 | 81.40 | 13.6K |
| 09:45 | 81.20 | 81.41 | 80.89 | 80.91 | 19.3K |
| 09:50 | 80.91 | 80.91 | 80.32 | 80.32 | 17.6K |
| 09:55 | 80.35 | 80.55 | 80.20 | 80.46 | 22.4K |
| 10:00 | 80.30 | 80.49 | 80.22 | 80.22 | 24.2K |
| 10:05 | 80.39 | 80.39 | 80.08 | 80.21 | 14.8K |
| 10:10 | 80.27 | 80.27 | 80.05 | 80.15 | 12.4K |
| 10:15 | 80.15 | 80.35 | 80.15 | 80.35 | 9.2K |
| 10:20 | 80.35 | 80.47 | 80.13 | 80.13 | 8.8K |
| 10:25 | 80.13 | 80.49 | 80.13 | 80.46 | 8.8K |
| 10:30 | 80.46 | 80.46 | 80.21 | 80.26 | 11.8K |
| 10:35 | 80.31 | 80.31 | 80.11 | 80.11 | 13.5K |
| 10:40 | 80.11 | 80.19 | 80.08 | 80.08 | 5.3K |
| 10:45 | 80.18 | 80.53 | 80.09 | 80.50 | 16.8K |
| 10:50 | 80.44 | 80.58 | 80.08 | 80.10 | 6.8K |
| 10:55 | 80.10 | 80.15 | 80.04 | 80.05 | 19.3K |
| 11:00 | 80.06 | 80.10 | 79.86 | 79.91 | 27.4K |
| 11:05 | 79.93 | 80.10 | 79.88 | 80.00 | 9.7K |
| 11:10 | 80.00 | 80.05 | 79.91 | 79.91 | 9.3K |
| 11:15 | 79.91 | 79.95 | 79.82 | 79.85 | 7.1K |
| 11:20 | 79.84 | 79.87 | 79.67 | 79.70 | 15.5K |
| 11:25 | 79.66 | 79.72 | 79.30 | 79.30 | 41.0K |
| 13:00 | 79.30 | 79.66 | 79.30 | 79.44 | 19.2K |
| 13:05 | 79.55 | 79.55 | 79.39 | 79.40 | 8.6K |
| 13:10 | 79.44 | 79.53 | 79.41 | 79.45 | 6.9K |
| 13:15 | 79.45 | 79.68 | 79.45 | 79.56 | 9.2K |
| 13:20 | 79.57 | 79.59 | 79.41 | 79.45 | 5.2K |
| 13:25 | 79.43 | 79.50 | 79.34 | 79.46 | 12.3K |
| 13:30 | 79.59 | 79.78 | 79.59 | 79.78 | 5.1K |
| 13:35 | 79.74 | 79.77 | 79.47 | 79.75 | 7.0K |
| 13:40 | 79.69 | 79.95 | 79.60 | 79.60 | 11.9K |
| 13:45 | 79.61 | 79.83 | 79.58 | 79.83 | 2.8K |
| 13:50 | 79.83 | 80.28 | 79.83 | 80.28 | 3.7K |
| 13:55 | 80.27 | 80.30 | 80.06 | 80.06 | 4.6K |
| 14:00 | 80.17 | 80.23 | 80.09 | 80.15 | 5.7K |
| 14:05 | 80.28 | 80.33 | 80.10 | 80.17 | 3.4K |
| 14:10 | 80.17 | 80.17 | 80.03 | 80.03 | 5.8K |
| 14:15 | 80.03 | 80.03 | 79.86 | 79.98 | 8.5K |
| 14:20 | 79.89 | 79.99 | 79.85 | 79.86 | 3.4K |
| 14:25 | 79.88 | 79.97 | 79.70 | 79.75 | 21.9K |
| 14:30 | 79.84 | 80.02 | 79.84 | 79.96 | 7.0K |
| 14:35 | 80.06 | 80.10 | 79.98 | 80.01 | 2.4K |
| 14:40 | 79.94 | 80.01 | 79.87 | 80.01 | 9.5K |
| 14:45 | 80.00 | 80.00 | 79.80 | 79.86 | 7.3K |
| 14:50 | 79.83 | 79.91 | 79.83 | 79.91 | 21.9K |
| 14:55 | 79.91 | 79.91 | 79.83 | 79.83 | 11.2K |